Tour v531
SMH
VanEck Semiconductor ETF
$604.00 -3.36%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 237,508
Calls: 82,941 (35%)
Puts: 154,567 (65%)
Prior (10/07) 108,321
Calls: 40,320 (37%)
Puts: 68,001 (63%)
Current vs Prior +119.26%
Calls: +105.71% (Calls)
Puts: +127.30% (Puts)
Prior 7-Day Total 1,596,638
Calls: 476,659 (30%)
Puts: 1,119,979 (70%)
Prior 7-Day Average 228,091
Calls: 68,094 (30%)
Puts: 159,997 (70%)
Current vs Prior 7-Day Avg +4.13%
Calls: +21.80%
Puts: -3.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $225.80M
Calls: $73.81M (33%)
Puts: $151.99M (67%)
Prior (10/07) $72.20M
Calls: $24.37M (34%)
Puts: $47.83M (66%)
Current vs Prior +212.74%
Calls: +202.89%
Puts: +217.76%
Prior 7-Day Total $985.46M
Calls: $566.23M (57%)
Puts: $419.23M (43%)
Prior 7-Day Average $140.78M
Calls: $80.89M (57%)
Puts: $59.89M (43%)
Current vs Prior 7-Day Avg +60.39%
Calls: -8.75%
Puts: +153.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 1.86
Prior (10/07) 1.69
Current vs Prior +10.50%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -19.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 1,893,992
Calls: 649,448 (34%)
Puts: 1,244,544 (66%)
Prior (10/07) 1,828,342
Calls: 650,640 (36%)
Puts: 1,177,702 (64%)
Current vs Prior +3.59%
Prior 7-Day Total 12,393,212
Calls: 4,490,628 (36%)
Puts: 7,902,584 (64%)
Prior 7-Day Average 1,770,458
Calls: 641,518 (36%)
Puts: 1,128,940 (64%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.88% | 1.92%1.92% | 2.62%1.92% | 4.27%4.01% | 9.94%
Prior 1.52% | 1.98%0.50% | 1.98%1.98% | 3.84%3.51% | 9.67%
Current vs Prior -42.26% | -3.13%+285.29% | +32.18%-3.13% | +11.25%+14.34% | +2.80%
Prior 7-Day Avg 1.51% | 2.07%0.98% | 2.10%1.97% | 3.79%4.54% | 10.49%
Current vs 7-Day Avg -42.05% | -7.19%+96.58% | +24.80%-2.53% | +12.72%-11.58% | -5.28%
Prior 7-Day Eod 1.52% | 1.98%0.49% | 1.94%1.94% | 3.79%3.51% | 9.55%
Current vs 7-Day Eod -42.26% | -3.13%+289.04% | +35.01%-1.05% | +12.66%+14.34% | +4.05%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 30.45%
Calls: 21.43% | 40.63%
Puts: 10.64% | 20.27%
Prior 44.48% | 32.40%
Calls: 39.95% | 26.63%
Puts: 49.02% | 38.17%
Current vs Prior -63.94% | -6.02%
Prior 7-Day Avg 44.04% | 38.02%
Calls: 43.94% | 37.37%
Puts: 44.14% | 38.66%
Current vs 7-Day Avg -63.58% | -19.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($151.99M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Nov 619.9520.45$20.202.5%110.476
$485.00Nov 20123.00126.25$124.632.6%--0.9446
$615.00Nov 618.8019.30$19.052.6%100.4536
$485.00Oct 16118.80122.00$120.402.7%--0.99127
$495.00Nov 20113.60116.80$115.202.8%--0.93159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Nov 623.6524.25$23.952.5%200.507
$600.00Nov 620.2020.75$20.482.7%430.4586
$605.00Nov 2027.1027.90$27.502.9%590.481.0K
$605.00Nov 1324.7025.45$25.083.0%160.4811
$597.50Nov 1321.3522.00$21.683.0%50.4314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.63, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Oct 80.120.14$0.1315.4%1.8K0.0617
$620.00Oct 90.410.47$0.4413.6%1.6K0.091.6K
$617.50Oct 90.670.76$0.7212.5%4590.13237
$630.00Oct 120.440.52$0.4816.7%7700.07109
$627.50Oct 120.580.68$0.6315.9%3750.0913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 80.310.36$0.3414.7%5650.12360
$600.00Oct 80.610.68$0.6510.8%5.6K0.21236
$580.00Oct 90.520.61$0.5616.1%1.3K0.07937
$582.50Oct 90.610.72$0.6716.4%2330.09151
$587.50Oct 90.921.06$0.9914.1%5990.13285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 857.9561.35$59.655.7%91.001
$550.00Oct 852.6056.35$54.486.9%31.002
$552.50Oct 850.0053.85$51.937.4%31.00--
$555.00Oct 848.0051.00$49.506.1%251.005
$557.50Oct 845.5048.10$46.805.6%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 811.9514.50$13.2319.3%2.0K1.00811
$620.00Oct 814.2516.85$15.5516.7%4001.00599
$622.50Oct 816.2520.10$18.1821.2%1221.0095
$625.00Oct 818.7522.55$20.6518.4%611.0047
$627.50Oct 821.1525.25$23.2017.7%441.0034

Most actively traded options today. High liquidity = easy entry/exit. 995 active (total vol 189.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 80.000.01$0.01100.0%6.3K0.00247
$610.00Oct 80.220.32$0.2737.0%3.2K0.1222
$650.00Oct 304.805.25$5.038.9%2.6K0.191.6K
$625.00Oct 90.140.20$0.1735.3%2.4K0.04891
$630.00Oct 90.050.07$0.0633.3%2.2K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 163.353.70$3.539.9%6.7K0.186.3K
$610.00Oct 84.357.70$6.0355.6%6.1K0.89830
$600.00Oct 80.610.68$0.6510.8%5.6K0.21236
$605.00Oct 1611.7012.55$12.137.0%4.7K0.506.7K
$590.00Oct 2310.1510.55$10.353.9%4.7K0.3512.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.0%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Oct 8Nov 2054.3%32.7%65.9%792.6K
$602.50Oct 8Oct 3050.9%33.4%52.3%3237
$605.00Oct 8Nov 2048.4%33.0%46.9%1.6K1.0K
$607.50Oct 8Oct 3049.2%35.7%37.7%887100
$590.00Oct 9Nov 2044.7%33.5%33.5%70438
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Oct 8Nov 2054.3%32.7%65.9%5.8K3.0K
$602.50Oct 8Nov 1350.9%33.1%53.8%3.0K319
$605.00Oct 8Nov 2048.4%33.0%46.9%1.2K1.4K
$607.50Oct 8Nov 1349.2%35.7%37.7%329300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 40.67, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$680.00Oct 15$0.17$19.83$0.177%116.65$660.17
$635.00$637.50Nov 6$0.25$2.25$0.2532%9.00$635.25
$675.00$715.00Oct 19$0.27$39.73$0.274%147.15$675.27
$560.00$565.00Nov 20$3.20$1.80$3.2075%0.56$563.20
$620.00$622.50Nov 6$0.50$2.00$0.5042%4.00$620.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$572.50$545.00Oct 13$0.66$26.84$0.6612%40.67$571.84
$590.00$582.50Oct 19$1.25$6.25$1.2532%5.00$588.75
$600.00$597.50Oct 19$0.33$2.17$0.3343%6.58$599.67
$565.00$560.00Nov 13$0.60$4.40$0.6026%7.33$564.40
$615.00$612.50Oct 16$0.98$1.52$0.9863%1.55$614.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Oct 9$1.92$1.92$3.0893%0.62$716.92
$705.00$710.00Oct 9$1.34$1.34$3.6694%0.37$706.34
$685.00$690.00Nov 6$1.50$1.50$3.5088%0.43$686.50
$660.00$665.00Nov 6$1.89$1.89$3.1180%0.61$661.89
$695.00$700.00Oct 9$0.98$0.98$4.0295%0.24$695.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$515.00Nov 13$1.99$1.99$8.0187%0.25$523.01
$505.00$500.00Nov 13$1.17$1.17$3.8391%0.31$503.83
$580.00$577.50Oct 15$1.16$1.16$1.3478%0.87$578.84
$530.00$527.50Oct 23$0.71$0.71$1.7993%0.40$529.29
$537.50$535.00Oct 12$0.61$0.61$1.8995%0.32$536.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.07, cheapest $2.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Oct 8Oct 9$3.4650.9%37.7%
$605.00Oct 8Oct 9$3.1548.4%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Oct 8Oct 9$2.8550.9%37.7%
$605.00Oct 8Oct 9$2.8348.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.63% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Oct 8$1.45$2.35$3.80$601.20$608.800.63%
$602.50Oct 8$2.94$1.25$4.19$598.31$606.690.69%
$607.50Oct 8$0.66$4.00$4.66$602.84$612.160.77%
$600.00Oct 8$5.35$0.65$6.00$594.00$606.000.99%
$610.00Oct 8$0.27$6.03$6.30$603.70$616.301.04%
$597.50Oct 8$7.38$0.34$7.72$589.78$605.221.28%
$612.50Oct 8$0.13$7.98$8.11$604.39$620.611.34%
$595.00Oct 8$9.48$0.20$9.68$585.32$604.681.60%
$605.00Oct 9$4.60$5.18$9.78$595.22$614.781.62%
$607.50Oct 9$3.38$6.83$10.21$597.29$617.711.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.08% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$595.00Oct 8$0.27$0.20$0.47$594.53$610.47
$610.00$597.50Oct 8$0.27$0.34$0.61$596.89$610.61
$610.00$600.00Oct 8$0.27$0.65$0.92$599.08$610.92
$607.50$595.00Oct 8$0.66$0.20$0.86$594.14$608.36
$607.50$597.50Oct 8$0.66$0.34$1.00$596.50$608.50
$607.50$600.00Oct 8$0.66$0.65$1.31$598.69$608.81
$662.50$595.00Oct 8$1.27$0.20$1.47$593.53$663.97
$670.00$595.00Oct 8$1.44$0.20$1.64$593.36$671.64
$662.50$597.50Oct 8$1.27$0.34$1.61$595.89$664.11
$610.00$542.50Oct 8$0.27$1.44$1.71$540.79$611.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 3.90, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
578/580630/632Oct 15$1.99$0.5157%3.90$578.01$631.99
512/515658/660Oct 8$1.07$1.4390%0.75$513.93$658.57
500/505642/645Nov 13$2.80$2.2060%1.27$502.20$645.30
512/515672/675Oct 8$0.99$1.5187%0.66$514.01$673.49
578/580620/622Oct 15$1.94$0.5647%3.46$578.06$621.94
545/548658/660Oct 8$0.76$1.7493%0.44$546.74$658.26
528/530628/630Oct 23$1.49$1.0164%1.48$528.51$628.99
578/580632/635Oct 15$1.56$0.9461%1.66$578.44$634.06
510/512658/660Oct 8$0.76$1.7492%0.44$511.74$658.26
512/515678/680Oct 8$0.83$1.6789%0.50$514.17$678.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$597.50$600.00Oct 8$0.07$2.4314%34.71
$607.50$610.00$612.50Oct 9$0.12$2.3816%19.83
$605.00$607.50$610.00Oct 12$0.09$2.4112%26.78
$605.00$607.50$610.00Oct 8$0.40$2.1031%5.25
$615.00$617.50$620.00Oct 9$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$680.00$705.00Nov 6$1.55$23.4515%15.13
$595.00$597.50$600.00Oct 9$0.08$2.4212%30.25
$605.00$607.50$610.00Oct 8$0.38$2.1232%5.58
$597.50$600.00$602.50Oct 8$0.29$2.2125%7.62
$602.50$605.00$607.50Oct 8$0.55$1.9540%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-7.99, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$587.501:2Oct 12-$7.99$4.51
$570.00$582.501:2Oct 8-$9.77$2.73
$600.00$602.501:2Oct 8-$0.53$1.97
$675.00$715.001:2Oct 19-$0.07$39.93
$675.00$715.001:2Oct 13-$1.14$38.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$572.50$545.001:2Oct 13-$0.41$27.09
$660.00$640.001:2Oct 14-$17.88$2.12
$607.50$605.001:2Oct 8-$0.70$1.80
$605.00$602.501:2Oct 8-$0.15$2.35
$602.50$600.001:2Oct 8-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 4.39%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 20$26.500.501.0%4.39%5.38%681.1K
$605.00Nov 20$28.750.520.2%4.76%4.93%91.0K
$615.00Nov 20$24.100.471.8%3.99%5.81%43468
$620.00Nov 20$21.850.442.6%3.62%6.27%411.2K
$625.00Nov 20$19.850.413.5%3.29%6.76%254889
$630.00Nov 20$17.800.394.3%2.95%7.25%128753
$635.00Nov 20$16.000.365.1%2.65%7.78%1371.6K
$640.00Nov 20$14.500.346.0%2.40%8.36%1.4K1.8K
$610.00Nov 13$23.600.491.0%3.91%4.90%467
$615.00Nov 13$21.200.461.8%3.51%5.33%911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,941
Total Puts 154,567
Put/Call Ratio 1.86
Net Difference -71,626

Prior's Put/Call Breakdown

Total Calls 40,320
Total Puts 68,001
Put/Call Ratio 1.69
Net Difference -27,681

Prior 7-Day Put/Call Summary

Total Calls 476,659
Total Puts 1,119,979
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All