SMH - Options Database

SMH

VanEck Semiconductor ETF

$604.66 -3.26%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:10)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 271,434

Calls: 94,845 (35%)

Puts: 176,589 (65%)

Prior (10/07) 210,701

Calls: 59,516 (28%)

Puts: 151,185 (72%)

Current vs Prior +28.82%

Calls: +59.36% (Calls)

Puts: +16.80% (Puts)

Prior 7-Day Total 1,596,638

Calls: 476,659 (30%)

Puts: 1,119,979 (70%)

Prior 7-Day Average 228,091

Calls: 68,094 (30%)

Puts: 159,997 (70%)

Current vs Prior 7-Day Avg +19.00%

Calls: +39.29%

Puts: +10.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $245.86M

Calls: $82.61M (34%)

Puts: $163.24M (66%)

Prior (10/07) $128.75M

Calls: $55.28M (43%)

Puts: $73.47M (57%)

Current vs Prior +90.96%

Calls: +49.45%

Puts: +122.19%

Prior 7-Day Total $985.46M

Calls: $566.23M (57%)

Puts: $419.23M (43%)

Prior 7-Day Average $140.78M

Calls: $80.89M (57%)

Puts: $59.89M (43%)

Current vs Prior 7-Day Avg +74.64%

Calls: +2.13%

Puts: +172.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 1.86

Prior (10/07) 2.54

Current vs Prior -26.71%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -19.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 1,893,992

Calls: 649,448 (34%)

Puts: 1,244,544 (66%)

Prior (10/07) 1,828,342

Calls: 650,640 (36%)

Puts: 1,177,702 (64%)

Current vs Prior +3.59%

Prior 7-Day Total 12,393,212

Calls: 4,490,628 (36%)

Puts: 7,902,584 (64%)

Prior 7-Day Average 1,770,458

Calls: 641,518 (36%)

Puts: 1,128,940 (64%)

Current vs Prior 7-Day Avg +6.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.73% | 1.80%1.80% | 2.44%1.80% | 4.19%3.81% | 10.01%

Prior 1.52% | 1.98%0.50% | 1.98%1.98% | 3.84%3.51% | 9.67%

Current vs Prior -51.59% | -9.25%+260.95% | +23.51%-9.25% | +9.32%+8.56% | +3.51%

Prior 7-Day Avg 1.51% | 2.07%0.98% | 2.10%1.97% | 3.79%4.54% | 10.49%

Current vs 7-Day Avg -51.41% | -13.05%+84.16% | +16.61%-8.69% | +10.76%-16.05% | -4.62%

Prior 7-Day Eod 1.52% | 1.98%0.49% | 1.94%1.94% | 3.79%3.51% | 9.55%

Current vs 7-Day Eod -51.59% | -9.25%+264.47% | +26.16%-7.30% | +10.70%+8.56% | +4.77%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.43% | 19.46%

Calls: 42.75% | 24.88%

Puts: 10.12% | 14.04%

Prior 44.48% | 32.40%

Calls: 39.95% | 26.63%

Puts: 49.02% | 38.17%

Current vs Prior -40.58% | -39.94%

Prior 7-Day Avg 44.04% | 38.02%

Calls: 43.94% | 37.37%

Puts: 44.14% | 38.66%

Current vs 7-Day Avg -39.98% | -48.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($163.24M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	118.95	121.75	$120.35	2.3%	1	0.92	75
$495.00	Nov 20	114.25	117.05	$115.65	2.4%	--	0.91	159
$540.00	Oct 30	68.70	70.55	$69.63	2.7%	1	0.89	15
$510.00	Oct 30	96.60	99.35	$97.98	2.8%	2	0.95	1
$515.00	Nov 20	95.80	98.55	$97.18	2.8%	--	0.88	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 16	54.50	55.65	$55.08	2.1%	457	0.94	208
$605.00	Nov 6	22.30	22.95	$22.63	2.9%	67	0.48	29
$605.00	Oct 16	11.50	11.85	$11.68	3.0%	5.1K	0.49	6.7K
$690.00	Nov 20	85.90	88.65	$87.28	3.2%	--	0.86	13
$607.50	Nov 6	23.40	24.15	$23.78	3.2%	20	0.49	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.68, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 9	0.35	0.42	$0.39	17.9%	2.9K	0.08	1.6K
$630.00	Oct 12	0.37	0.41	$0.39	10.3%	1.1K	0.06	109
$625.00	Oct 12	0.66	0.80	$0.73	19.2%	190	0.10	16
$665.00	Oct 16	0.35	0.42	$0.39	17.9%	283	0.03	2.7K
$657.50	Oct 16	0.51	0.60	$0.55	16.4%	31	0.05	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 9	0.43	0.51	$0.47	17.0%	234	0.07	151
$587.50	Oct 9	0.68	0.80	$0.74	16.2%	856	0.11	285
$585.00	Oct 9	0.54	0.65	$0.60	18.3%	941	0.09	1.0K
$572.50	Oct 12	0.67	0.77	$0.72	13.9%	27	0.07	51
$575.00	Oct 12	0.78	0.90	$0.84	14.3%	290	0.08	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 8	102.75	106.55	$104.65	3.6%	2	1.00	--
$505.00	Oct 8	98.15	101.55	$99.85	3.4%	4	1.00	--
$545.00	Oct 8	57.95	61.55	$59.75	6.0%	9	1.00	1
$547.50	Oct 8	55.80	59.05	$57.43	5.7%	9	1.00	--
$550.00	Oct 8	53.20	56.55	$54.88	6.1%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 16	63.45	67.00	$65.22	5.4%	90	1.00	--
$700.00	Oct 16	93.20	97.20	$95.20	4.2%	--	1.00	101
$705.00	Oct 16	98.45	102.00	$100.23	3.5%	--	1.00	25
$630.00	Oct 8	23.45	27.00	$25.23	14.1%	6	1.00	25
$650.00	Oct 8	43.45	47.40	$45.43	8.7%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 218.8K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 8	0.00	0.01	$0.01	100.0%	6.4K	0.00	247
$610.00	Oct 8	0.10	0.14	$0.12	33.3%	3.7K	0.07	22
$612.50	Oct 8	0.02	0.08	$0.05	120.0%	3.0K	0.03	17
$620.00	Oct 9	0.35	0.42	$0.39	17.9%	2.9K	0.08	1.6K
$650.00	Oct 30	4.65	4.95	$4.80	6.2%	2.6K	0.19	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 16	2.97	3.35	$3.16	12.0%	7.4K	0.17	6.3K
$610.00	Oct 8	5.20	6.15	$5.68	16.7%	6.3K	0.93	830
$600.00	Oct 8	0.27	0.37	$0.32	31.2%	6.1K	0.14	236
$605.00	Oct 16	11.50	11.85	$11.68	3.0%	5.1K	0.49	6.7K
$590.00	Oct 23	9.55	10.30	$9.93	7.6%	4.7K	0.34	12.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.6%, max 72.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Oct 8	Nov 20	53.7%	32.9%	63.2%	2.1K	1.0K
$607.50	Oct 8	Oct 30	52.2%	35.1%	48.9%	1.4K	100
$592.50	Oct 9	Oct 30	40.6%	34.0%	19.2%	--	215

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Oct 8	Nov 13	55.9%	32.5%	72.1%	3.9K	319
$605.00	Oct 8	Nov 20	53.7%	32.9%	63.2%	1.6K	1.4K
$607.50	Oct 8	Nov 13	52.2%	32.5%	60.7%	354	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 3.81, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$632.50	Oct 30	$0.17	$2.33	$0.17	32%	13.71	$630.17
$665.00	$670.00	Nov 6	$0.28	$4.72	$0.28	17%	16.86	$665.28
$675.00	$715.00	Oct 19	$0.31	$39.69	$0.31	4%	128.03	$675.31
$600.00	$602.50	Nov 6	$0.92	$1.58	$0.92	56%	1.72	$600.92
$592.50	$595.00	Oct 16	$1.23	$1.27	$1.23	67%	1.03	$593.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$607.50	Oct 23	$0.52	$1.98	$0.52	54%	3.81	$609.48
$600.00	$597.50	Nov 13	$0.35	$2.15	$0.35	45%	6.14	$599.65
$545.00	$505.00	Oct 14	$0.28	$39.72	$0.28	5%	141.86	$544.72
$587.50	$585.00	Nov 6	$0.15	$2.35	$0.15	36%	15.67	$587.35
$595.00	$592.50	Nov 6	$0.36	$2.14	$0.36	41%	5.94	$594.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Oct 9	$1.92	$1.92	$3.08	93%	0.62	$716.92
$705.00	$710.00	Oct 9	$1.66	$1.66	$3.34	93%	0.50	$706.66
$695.00	$700.00	Oct 9	$0.91	$0.91	$4.09	95%	0.22	$695.91
$605.00	$610.00	Nov 6	$3.25	$3.25	$1.75	48%	1.86	$608.25
$632.50	$635.00	Oct 30	$1.35	$1.35	$1.15	69%	1.17	$633.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$567.50	Nov 6	$1.33	$1.33	$1.17	74%	1.14	$568.67
$580.00	$577.50	Nov 6	$1.46	$1.46	$1.04	68%	1.40	$578.54
$510.00	$505.00	Oct 8	$0.73	$0.73	$4.27	96%	0.17	$509.27
$597.50	$595.00	Nov 6	$1.64	$1.64	$0.86	57%	1.91	$595.86
$590.00	$587.50	Nov 6	$1.50	$1.50	$1.00	62%	1.50	$588.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.10, cheapest $2.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Oct 8	Oct 9	$3.47	55.9%	35.7%
$605.00	Oct 8	Oct 9	$3.13	53.7%	35.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Oct 8	Oct 9	$2.83	55.9%	35.7%
$605.00	Oct 8	Oct 9	$2.95	53.7%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.49% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Oct 8	$1.30	$1.68	$2.98	$602.02	$607.98	0.49%
$602.50	Oct 8	$2.76	$0.80	$3.56	$598.94	$606.06	0.59%
$607.50	Oct 8	$0.45	$3.53	$3.98	$603.52	$611.48	0.66%
$610.00	Oct 8	$0.12	$5.68	$5.80	$604.20	$615.80	0.96%
$600.00	Oct 8	$5.65	$0.32	$5.97	$594.03	$605.97	0.99%
$597.50	Oct 8	$7.65	$0.14	$7.79	$589.71	$605.29	1.29%
$612.50	Oct 8	$0.05	$8.13	$8.18	$604.32	$620.68	1.35%
$607.50	Oct 9	$3.25	$5.65	$8.90	$598.60	$616.40	1.47%
$605.00	Oct 9	$4.43	$4.63	$9.06	$595.94	$614.06	1.50%
$610.00	Oct 9	$2.29	$7.03	$9.32	$600.68	$619.32	1.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 315 found (cheapest 0.04% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$597.50	Oct 8	$0.12	$0.14	$0.26	$597.24	$610.26
$610.00	$600.00	Oct 8	$0.12	$0.32	$0.44	$599.56	$610.44
$607.50	$597.50	Oct 8	$0.45	$0.14	$0.59	$596.91	$608.09
$607.50	$600.00	Oct 8	$0.45	$0.32	$0.77	$599.23	$608.27
$662.50	$597.50	Oct 8	$0.86	$0.14	$1.00	$596.50	$663.50
$667.50	$597.50	Oct 8	$0.86	$0.14	$1.00	$596.50	$668.50
$610.00	$602.50	Oct 8	$0.12	$0.80	$0.92	$601.58	$610.92
$662.50	$600.00	Oct 8	$0.86	$0.32	$1.18	$598.82	$663.68
$667.50	$600.00	Oct 8	$0.86	$0.32	$1.18	$598.82	$668.68
$607.50	$602.50	Oct 8	$0.45	$0.80	$1.25	$601.25	$608.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 0.29, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
505/510	658/660	Oct 8	$1.13	$3.87	92%	0.29	$508.87	$658.63
570/572	695/700	Oct 9	$1.09	$3.91	90%	0.28	$571.41	$696.09
535/538	622/625	Oct 12	$0.99	$1.51	81%	0.66	$536.51	$623.49
580/582	620/622	Oct 13	$1.64	$0.86	55%	1.91	$580.86	$621.64
545/548	622/625	Oct 12	$1.00	$1.50	80%	0.67	$546.50	$623.50
580/582	615/618	Oct 13	$1.78	$0.72	48%	2.47	$580.72	$616.78
580/582	618/620	Oct 14	$1.74	$0.76	48%	2.29	$580.76	$619.24
505/510	678/680	Oct 8	$0.85	$4.15	91%	0.20	$509.15	$678.35
545/548	658/660	Oct 8	$0.56	$1.94	94%	0.29	$546.94	$658.06
555/558	622/625	Oct 12	$0.88	$1.62	80%	0.54	$556.62	$623.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 14.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$602.50	$605.00	$607.50	Oct 8	$0.61	$1.89	49%	3.10
$585.00	$590.00	$595.00	Nov 6	$0.08	$4.92	6%	61.50
$630.00	$635.00	$640.00	Nov 20	$0.06	$4.94	5%	82.33
$607.50	$610.00	$612.50	Oct 12	$0.09	$2.41	12%	26.78
$590.00	$595.00	$600.00	Nov 20	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$680.00	$705.00	Nov 6	$1.60	$23.40	14%	14.63
$605.00	$607.50	$610.00	Oct 8	$0.30	$2.20	38%	7.33
$600.00	$602.50	$605.00	Oct 8	$0.40	$2.10	41%	5.25
$610.00	$612.50	$615.00	Oct 9	$0.10	$2.40	15%	24.00
$595.00	$597.50	$600.00	Oct 9	$0.09	$2.41	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-9.90, 477 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$582.50	1:2	Oct 8	-$9.90	$2.60
$575.00	$587.50	1:2	Oct 12	-$8.83	$3.67
$675.00	$715.00	1:2	Oct 19	-$0.03	$39.97
$675.00	$715.00	1:2	Oct 13	-$1.14	$38.86
$622.50	$625.00	1:2	Oct 12	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$640.00	1:2	Oct 14	-$16.79	$3.21
$610.00	$607.50	1:2	Oct 8	-$1.38	$1.12
$545.00	$505.00	1:2	Oct 14	-$0.29	$39.71
$560.00	$545.00	1:2	Oct 14	-$0.40	$14.60
$535.00	$520.00	1:2	Oct 19	-$0.47	$14.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 4.41%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Nov 20	$26.65	0.50	0.9%	4.41%	5.29%	70	1.1K
$615.00	Nov 20	$24.35	0.47	1.7%	4.03%	5.74%	44	468
$605.00	Nov 20	$28.60	0.52	0.1%	4.73%	4.79%	19	1.0K
$620.00	Nov 20	$22.05	0.44	2.5%	3.65%	6.18%	54	1.2K
$625.00	Nov 20	$19.95	0.41	3.4%	3.30%	6.66%	257	889
$630.00	Nov 20	$17.95	0.39	4.2%	2.97%	7.16%	140	753
$635.00	Nov 20	$16.25	0.36	5.0%	2.69%	7.71%	140	1.6K
$640.00	Nov 20	$14.50	0.34	5.8%	2.40%	8.24%	1.4K	1.8K
$605.00	Nov 13	$26.00	0.52	0.1%	4.30%	4.36%	5	1
$615.00	Nov 13	$21.40	0.46	1.7%	3.54%	5.25%	9	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,845

Total Puts 176,589

Put/Call Ratio 1.86

Net Difference -81,744

Prior's Put/Call Breakdown

Total Calls 59,516

Total Puts 151,185

Put/Call Ratio 2.54

Net Difference -91,669

Prior 7-Day Put/Call Summary

Total Calls 476,659

Total Puts 1,119,979

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card