NEW Tour v246
SMPL
SIMPLY GOOD FOODS CO
$13.28 +1.07%
$13.35 (+0.53%)🌙
as of 06/30 06:54 PM
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 32
Calls: 26 (81%)
Puts: 6 (19%)
Prior (06/29) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +357.14%
Calls: +420.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 243
Calls: 186 (77%)
Puts: 57 (23%)
Prior 7-Day Average 34
Calls: 26 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg -7.82%
Calls: -2.15%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.5K
Calls: $5.1K (94%)
Puts: $353 (6%)
Prior (06/29) $479
Calls: $341 (71%)
Puts: $138 (29%)
Current vs Prior +1039.25%
Calls: +1396.77%
Puts: +155.80%
Prior 7-Day Total $54.0K
Calls: $31.8K (59%)
Puts: $22.2K (41%)
Prior 7-Day Average $7.7K
Calls: $4.5K (59%)
Puts: $3.2K (41%)
Current vs Prior 7-Day Avg -29.25%
Calls: +12.35%
Puts: -88.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 0.40
Current vs Prior -42.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -49.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 190
Calls: 134 (71%)
Puts: 56 (29%)
Prior (06/29) 828
Calls: 3 (0%)
Puts: 825 (100%)
Current vs Prior -77.05%
Prior 7-Day Total 2,474
Calls: 673 (27%)
Puts: 1,801 (73%)
Prior 7-Day Average 353
Calls: 96 (14%)
Puts: 600 (86%)
Current vs Prior 7-Day Avg -46.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.33% | 20.33%
Prior 15.45% | 16.97%
Current vs Prior -13.73% | +19.80%
Prior 7-Day Avg 17.92% | 20.35%
Current vs 7-Day Avg -25.64% | -0.08%
Prior 7-Day Eod 15.45% | 16.97%
Current vs 7-Day Eod -13.73% | +19.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Prior 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.73% | 133.63%
Calls: 65.64% | 173.67%
Puts: 69.83% | 76.66%
Current vs 7-Day Avg -40.94% | -74.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.1K) vs puts ($353). Massive premium surge with dollar volume up 1039% vs prior. Unusually high activity with volume up 357% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (26 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.701.70$1.2083.3%40.65134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.701.70$1.2083.3%40.65134
$15.00Jul 170.300.55$0.4358.1%20.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.400.75$0.5761.4%40.3556
$10.00Jul 170.000.70$0.35200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 6.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.77$1.73$0.772.25$13.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.22$2.28$0.2210.36$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.77$0.77$1.730.45$13.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.22$0.22$2.280.10$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.33% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.20$0.57$1.77$10.73$14.2713.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.87% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.43$0.35$0.78$9.22$15.78
$15.00$12.50Jul 17$0.43$0.57$1.00$11.50$16.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.34$2.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.300.2812.9%2.26%15.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 64 vol/day, 42 traded recently)

SMPL averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $1.35 on 06/26 (now $0.70/$1.70) — try a limit near $1.20. Most tradeable put: the $12.50 07-17 put last traded $0.75 on 06/26 (now $0.40/$0.75) — try a limit near $0.57.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.70$1.70$1.20$1.35 06/26$0.60–$1.38$1.20134
$12.50Aug 21$0.50$3.10$1.80$1.00 05/22$0.95–$2.17$1.00--
$12.50Nov 20$2.15$2.80$2.47$2.26 06/16$1.13–$2.78$2.26--
$12.50Feb 19$1.75$3.90$2.83$2.69 06/24$2.32–$2.83$2.69--
$15.00Jul 17$0.30$0.55$0.43$0.30 06/26$0.18–$0.43$0.30--
$15.00Aug 21$0.50$0.90$0.70$0.65 06/11$0.45–$1.00$0.65--
$15.00Nov 20$0.20$2.50$1.35$1.14 06/15$0.90–$1.78$1.14--
$10.00Jul 17$1.90$4.70$3.30$4.30 06/25$2.15–$3.30$3.30--
$10.00Aug 21$2.00$4.90$3.45$3.10 06/25$2.25–$3.45$3.10--
$10.00Nov 20$2.45$5.30$3.88$3.47 06/15$2.78–$3.95$3.47--
$17.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.10–$1.00$0.05--
$17.50Aug 21$0.15$0.45$0.30$0.25 06/18$0.18–$0.35$0.25--
$17.50Nov 20$0.50$1.00$0.75$0.83 06/11$0.43–$0.85$0.75--
$17.50Feb 19$0.10$2.05$1.08$1.23 06/26$0.80–$1.65$1.08--
$7.50Aug 21$4.80$7.10$5.95$6.00 05/01$4.15–$5.95$5.95--
$7.50Nov 20$4.40$7.40$5.90$6.05 05/05$4.55–$6.05$5.90--
$20.00Aug 21$0.00$0.45$0.23$0.25 05/18$0.10–$0.25$0.23--
$20.00Nov 20$0.25$0.70$0.48$0.45 06/17$0.33–$1.25$0.45--
$5.00Nov 20$6.70$9.80$8.25$6.55 05/20$6.75–$8.25$6.70--
$22.50Aug 21$0.00$0.75$0.38$0.01 06/22$0.08–$1.13$0.01--
$2.50Jul 17$10.70$11.00$10.85$10.23 06/24$9.00–$10.95$10.70--
$2.50Aug 21$9.80$12.20$11.00$10.25 06/26$9.15–$11.00$10.25--
$2.50Nov 20$9.20$12.20$10.70$10.09 06/18$9.00–$10.85$10.09--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.40$0.75$0.57$0.75 06/26$0.57–$1.95$0.5756
$12.50Aug 21$0.75$1.05$0.90$1.32 06/10$0.63–$2.10$0.90--
$12.50Nov 20$0.75$3.50$2.13$2.07 05/07$1.83–$2.47$2.07--
$15.00Aug 21$2.15$2.55$2.35$3.35 06/08$2.35–$3.95$2.35--
$10.00Jul 17$0.00$0.70$0.35$0.26 06/25$0.23–$0.73$0.26--
$10.00Aug 21$0.00$0.65$0.33$0.35 06/26$0.18–$0.93$0.33--
$10.00Nov 20$0.10$2.00$1.05$0.93 06/02$0.80–$1.60$0.93--
$10.00Feb 19$0.00$3.10$1.55$1.10 06/18$1.10–$1.83$1.10--
$17.50Jul 17$3.10$5.60$4.35$5.20 06/25$4.35–$6.00$4.35--
$7.50Aug 21$0.00$0.35$0.18$0.06 06/22$0.15–$0.25$0.06--
$7.50Nov 20$0.00$1.05$0.53$0.60 05/18$0.30–$1.25$0.53--
$20.00Aug 21$5.60$8.10$6.85$7.66 06/25$6.85–$8.50$6.85--
$22.50Jul 17$8.00$10.70$9.35$10.20 06/25$9.35–$10.95$9.35--
$22.50Aug 21$8.70$10.10$9.40$10.20 06/25$9.40–$11.00$9.40--
$25.00Aug 21$10.70$13.10$11.90$12.70 06/25$11.90–$13.50$11.90--
$25.00Nov 20$10.50$13.10$11.80$11.37 04/29$11.80–$13.50$11.37--
$30.00Aug 21$15.70$18.10$16.90$17.55 06/25$16.90–$18.50$16.90--
$30.00Nov 20$14.80$18.70$16.75$17.60 06/15$16.75–$18.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 6
Put/Call Ratio 0.23
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 57
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All