NEW Tour v251
SMPL
SIMPLY GOOD FOODS CO
$13.50 +1.66%
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 35
Calls: 21 (60%)
Puts: 14 (40%)
Prior (06/30) 32
Calls: 26 (81%)
Puts: 6 (19%)
Current vs Prior +9.38%
Calls: -19.23% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 234
Calls: 181 (77%)
Puts: 53 (23%)
Prior 7-Day Average 33
Calls: 25 (77%)
Puts: 7 (23%)
Current vs Prior 7-Day Avg +4.70%
Calls: -18.78%
Puts: +84.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.5K
Calls: $10.2K (88%)
Puts: $1.3K (12%)
Prior (06/30) $5.5K
Calls: $5.1K (94%)
Puts: $353 (6%)
Current vs Prior +111.62%
Calls: +100.00%
Puts: +279.60%
Prior 7-Day Total $52.8K
Calls: $31.0K (59%)
Puts: $21.8K (41%)
Prior 7-Day Average $7.5K
Calls: $4.4K (59%)
Puts: $3.1K (41%)
Current vs Prior 7-Day Avg +53.15%
Calls: +130.76%
Puts: -57.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.67
Prior (06/30) 0.23
Current vs Prior +188.89%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 524
Calls: 20 (4%)
Puts: 504 (96%)
Prior (06/30) 190
Calls: 134 (71%)
Puts: 56 (29%)
Current vs Prior +175.79%
Prior 7-Day Total 2,383
Calls: 526 (22%)
Puts: 1,857 (78%)
Prior 7-Day Average 340
Calls: 75 (14%)
Puts: 464 (86%)
Current vs Prior 7-Day Avg +53.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.56% | 20.74%
Prior 13.33% | 20.33%
Current vs Prior +16.71% | +2.01%
Prior 7-Day Avg 17.17% | 20.90%
Current vs 7-Day Avg -9.41% | -0.76%
Prior 7-Day Eod 13.33% | 20.33%
Current vs 7-Day Eod +16.71% | +2.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Prior 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.16% | 117.32%
Calls: 68.84% | 146.17%
Puts: 69.48% | 66.10%
Current vs 7-Day Avg -42.17% | -71.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.2K) vs puts ($1.3K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.404.70$3.5564.8%20.95--
$12.50Jul 171.002.00$1.5066.7%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.450.60$0.5328.3%60.3220
$10.00Jul 172.404.70$3.5564.8%20.95--
$12.50Jul 171.002.00$1.5066.7%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.500.70$0.6033.3%60.3260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.97$1.53$0.971.58$13.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.05$2.05$0.454.56$12.05
$12.50$15.00Jul 17$0.97$0.97$1.530.63$13.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.56% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.50$0.60$2.10$10.40$14.6015.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.37% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.53$0.60$1.13$11.37$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.31, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.08$1.421.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.44$2.06
$10.00$12.501:2Jul 17$0.55$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.33%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.450.3211.1%3.33%14.44%620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 64 vol/day, 42 traded recently)

SMPL averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $0.30 on 06/26 (now $0.45/$0.60) — try a limit near $0.45. Most tradeable put: the $15.00 08-21 put last traded $3.35 on 06/08 (now $2.10/$2.45) — try a limit near $2.28.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$1.00$2.00$1.50$1.35 06/26$0.60–$1.50$1.35--
$12.50Aug 21$1.30$2.70$2.00$1.00 05/22$0.95–$2.17$1.30--
$12.50Nov 20$1.30$3.50$2.40$2.26 06/16$1.13–$2.78$2.26--
$12.50Feb 19$1.80$3.90$2.85$2.69 06/24$2.32–$2.85$2.69--
$15.00Jul 17$0.45$0.60$0.53$0.30 06/26$0.18–$0.53$0.4520
$15.00Aug 21$0.55$0.95$0.75$0.65 06/11$0.45–$1.00$0.65--
$15.00Nov 20$1.40$1.75$1.58$1.14 06/15$0.90–$1.78$1.40--
$10.00Jul 17$2.40$4.70$3.55$4.30 06/25$2.15–$3.55$3.55--
$10.00Aug 21$3.10$5.30$4.20$3.10 06/25$2.45–$4.20$3.10--
$10.00Nov 20$2.85$5.60$4.22$3.47 06/15$2.93–$4.22$3.47--
$17.50Jul 17$0.00$0.20$0.10$0.05 06/26$0.10–$1.00$0.05--
$17.50Aug 21$0.15$0.45$0.30$0.25 06/18$0.18–$0.35$0.25--
$17.50Nov 20$0.60$1.05$0.83$0.83 06/11$0.43–$0.85$0.83--
$17.50Feb 19$0.10$2.80$1.45$1.23 06/26$0.80–$1.65$1.23--
$7.50Aug 21$5.50$6.70$6.10$6.00 05/01$4.15–$6.10$6.00--
$7.50Nov 20$5.60$7.70$6.65$6.05 05/05$4.55–$6.65$6.05--
$20.00Aug 21$0.00$0.30$0.15$0.25 05/18$0.10–$0.25$0.15--
$20.00Nov 20$0.20$0.65$0.43$0.45 06/17$0.33–$1.25$0.43--
$5.00Nov 20$7.90$10.10$9.00$6.55 05/20$6.75–$9.00$7.90--
$22.50Aug 21$0.00$1.75$0.88$0.01 06/22$0.08–$1.13$0.01--
$2.50Jul 17$10.30$11.70$11.00$10.23 06/24$9.00–$11.00$10.30--
$2.50Aug 21$9.70$12.50$11.10$10.25 06/26$9.15–$11.10$10.25--
$2.50Nov 20$10.00$12.70$11.35$10.09 06/18$9.00–$11.35$10.09--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.50$0.70$0.60$0.75 06/26$0.57–$1.95$0.6060
$12.50Aug 21$0.55$1.05$0.80$1.32 06/10$0.63–$2.10$0.80225
$12.50Nov 20$1.35$1.70$1.53$2.07 05/07$1.53–$2.47$1.53--
$15.00Aug 21$2.10$2.45$2.28$3.35 06/08$2.28–$3.95$2.2875
$10.00Jul 17$0.00$0.15$0.08$0.26 06/25$0.08–$0.73$0.08--
$10.00Aug 21$0.05$0.50$0.28$0.35 06/26$0.18–$0.93$0.28144
$10.00Nov 20$0.50$0.85$0.68$0.93 06/02$0.68–$1.60$0.68--
$10.00Feb 19$0.10$2.15$1.13$1.10 06/18$1.10–$1.83$1.10--
$17.50Jul 17$2.85$5.40$4.13$5.20 06/25$4.13–$6.00$4.13--
$7.50Aug 21$0.00$0.30$0.15$0.06 06/22$0.15–$0.25$0.06--
$7.50Nov 20$0.00$0.85$0.43$0.60 05/18$0.30–$1.25$0.43--
$20.00Aug 21$5.90$7.40$6.65$7.66 06/25$6.65–$8.50$6.65--
$22.50Jul 17$7.60$10.20$8.90$10.20 06/25$8.90–$10.95$8.90--
$22.50Aug 21$8.10$9.80$8.95$10.20 06/25$8.95–$11.00$8.95--
$25.00Aug 21$10.30$12.70$11.50$12.70 06/25$11.50–$13.45$11.50--
$25.00Nov 20$10.50$12.80$11.65$11.37 04/29$11.65–$13.50$11.37--
$30.00Aug 21$15.30$17.70$16.50$17.55 06/25$16.50–$18.50$16.50--
$30.00Nov 20$15.40$17.80$16.60$17.60 06/15$16.60–$18.50$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 14
Put/Call Ratio 0.67
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 6
Put/Call Ratio 0.23
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 53
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All