NEW Tour v265
SMPL
SIMPLY GOOD FOODS CO
$13.73 +1.70%
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 49
Calls: 43 (88%)
Puts: 6 (12%)
Prior (07/01) 35
Calls: 21 (60%)
Puts: 14 (40%)
Current vs Prior +40.00%
Calls: +104.76% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 248
Calls: 186 (75%)
Puts: 62 (25%)
Prior 7-Day Average 35
Calls: 26 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg +38.31%
Calls: +61.83%
Puts: -32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.7K
Calls: $16.3K (98%)
Puts: $380 (2%)
Prior (07/01) $11.5K
Calls: $10.2K (88%)
Puts: $1.3K (12%)
Current vs Prior +44.71%
Calls: +59.98%
Puts: -71.64%
Prior 7-Day Total $63.0K
Calls: $40.1K (64%)
Puts: $22.9K (36%)
Prior 7-Day Average $9.0K
Calls: $5.7K (64%)
Puts: $3.3K (36%)
Current vs Prior 7-Day Avg +85.59%
Calls: +184.93%
Puts: -88.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.67
Current vs Prior -79.07%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 150
Calls: 150 (100%)
Puts: -- (0%)
Prior (07/01) 524
Calls: 20 (4%)
Puts: 504 (96%)
Current vs Prior -71.37%
Prior 7-Day Total 2,112
Calls: 519 (25%)
Puts: 1,593 (75%)
Prior 7-Day Average 301
Calls: 74 (16%)
Puts: 398 (84%)
Current vs Prior 7-Day Avg -50.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.12% | 20.98%
Prior 15.56% | 20.74%
Current vs Prior +10.03% | +1.13%
Prior 7-Day Avg 16.77% | 20.75%
Current vs 7-Day Avg +2.08% | +1.07%
Prior 7-Day Eod 15.56% | 20.74%
Current vs 7-Day Eod +10.03% | +1.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Prior 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.75% | 91.53%
Calls: 69.96% | 100.33%
Puts: 69.54% | 51.75%
Current vs 7-Day Avg -42.65% | -63.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.3K) vs puts ($380). Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (43 calls vs 6 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.450.75$0.6050.0%260.3425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.301.20$0.75120.0%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.83% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.60$0.75$1.35$11.15$16.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.450.349.2%3.28%12.53%2625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 64 vol/day, 42 traded recently)

SMPL averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $10.25 on 06/26 (now $10.50/$13.40) — try a limit near $10.50. Also watch the $12.50 08-21 call last traded $1.00 on 05/22 (now $1.70/$2.25) — try a limit near $1.70; the $15.00 08-21 call last traded $0.65 on 06/11 (now $0.70/$1.00) — try a limit near $0.70.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$1.25$1.95$1.60$1.35 06/26$0.83–$1.60$1.35--
$12.50Aug 21$1.70$2.25$1.98$1.00 05/22$0.95–$2.17$1.7045
$12.50Nov 20$1.45$3.50$2.48$2.26 06/16$1.53–$2.78$2.26--
$12.50Feb 19$1.75$3.90$2.83$2.69 06/24$2.32–$2.85$2.69--
$15.00Jul 17$0.45$0.75$0.60$0.30 06/26$0.18–$0.60$0.4525
$15.00Aug 21$0.70$1.00$0.85$0.65 06/11$0.50–$1.00$0.7068
$15.00Nov 20$1.30$2.45$1.88$1.14 06/15$0.90–$1.88$1.30--
$10.00Jul 17$2.60$4.90$3.75$4.30 06/25$2.15–$3.75$3.75--
$10.00Aug 21$2.65$5.30$3.97$3.10 06/25$2.58–$4.20$3.10--
$10.00Nov 20$3.00$5.70$4.35$3.47 06/15$2.93–$4.35$3.47--
$17.50Jul 17$0.00$0.65$0.33$0.05 06/26$0.10–$1.00$0.05--
$17.50Aug 21$0.20$0.45$0.33$0.25 06/18$0.18–$0.35$0.25--
$17.50Nov 20$0.60$1.15$0.88$0.83 06/11$0.45–$0.88$0.83--
$17.50Feb 19$0.15$2.55$1.35$1.23 06/26$0.80–$1.65$1.23--
$7.50Aug 21$4.90$7.60$6.25$6.00 05/01$4.50–$6.25$6.00--
$7.50Nov 20$4.80$7.90$6.35$6.05 05/05$4.55–$6.65$6.05--
$20.00Aug 21$0.00$0.25$0.13$0.25 05/18$0.10–$0.25$0.13--
$20.00Nov 20$0.15$0.70$0.43$0.45 06/17$0.33–$0.63$0.43--
$5.00Nov 20$7.10$10.30$8.70$6.55 05/20$6.95–$9.00$7.10--
$22.50Aug 21$0.00$0.75$0.38$0.01 06/22$0.08–$1.13$0.01--
$2.50Jul 17$10.00$12.40$11.20$10.23 06/24$9.35–$11.20$10.23--
$2.50Aug 21$10.50$13.40$11.95$10.25 06/26$9.15–$11.95$10.5012
$2.50Nov 20$9.50$12.70$11.10$10.09 06/18$9.15–$11.35$10.09--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.30$1.20$0.75$0.75 06/26$0.57–$1.95$0.75--
$12.50Aug 21$0.70$1.10$0.90$1.32 06/10$0.63–$2.10$0.90--
$12.50Nov 20$0.10$2.60$1.35$2.07 05/07$1.35–$2.45$1.35--
$15.00Aug 21$1.95$2.25$2.10$3.35 06/08$2.10–$3.65$2.10--
$10.00Jul 17$0.00$0.35$0.18$0.26 06/25$0.08–$0.73$0.18--
$10.00Aug 21$0.00$0.65$0.33$0.35 06/26$0.18–$0.90$0.33--
$10.00Nov 20$0.20$1.15$0.68$0.93 06/02$0.68–$1.38$0.68--
$10.00Feb 19$0.00$2.25$1.13$1.10 06/18$1.10–$1.83$1.10--
$17.50Jul 17$2.65$5.30$3.97$5.20 06/25$3.97–$5.75$3.97--
$7.50Aug 21$0.00$0.10$0.05$0.06 06/22$0.05–$0.25$0.05--
$7.50Nov 20$0.00$1.15$0.57$0.60 05/18$0.30–$1.25$0.57--
$20.00Aug 21$5.10$7.60$6.35$7.66 06/25$6.35–$8.25$6.35--
$22.50Jul 17$7.50$10.20$8.85$10.20 06/25$8.85–$10.75$8.85--
$22.50Aug 21$7.50$10.50$9.00$10.20 06/25$8.95–$10.75$9.00--
$25.00Aug 21$10.00$12.90$11.45$12.70 06/25$11.45–$13.30$11.45--
$25.00Nov 20$10.00$13.00$11.50$11.37 04/29$11.50–$13.50$11.37--
$30.00Aug 21$14.40$18.30$16.35$17.55 06/25$16.35–$18.50$16.35--
$30.00Nov 20$14.40$18.30$16.35$17.60 06/15$16.35–$18.50$16.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 6
Put/Call Ratio 0.14
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 14
Put/Call Ratio 0.67
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 62
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All