Tour v294
SMPL
SIMPLY GOOD FOODS CO
$12.96 -5.61%
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 217
Calls: 90 (41%)
Puts: 127 (59%)
Prior (07/02) 49
Calls: 43 (88%)
Puts: 6 (12%)
Current vs Prior +342.86%
Calls: +109.30% (Calls)
Puts: +2016.67% (Puts)
Prior 7-Day Total 284
Calls: 221 (78%)
Puts: 63 (22%)
Prior 7-Day Average 40
Calls: 31 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg +434.86%
Calls: +185.07%
Puts: +1311.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $51.8K
Calls: $9.9K (19%)
Puts: $41.9K (81%)
Prior (07/02) $16.7K
Calls: $16.3K (98%)
Puts: $380 (2%)
Current vs Prior +209.75%
Calls: -39.56%
Puts: +10924.21%
Prior 7-Day Total $78.4K
Calls: $55.8K (71%)
Puts: $22.6K (29%)
Prior 7-Day Average $11.2K
Calls: $8.0K (71%)
Puts: $3.2K (29%)
Current vs Prior 7-Day Avg +362.42%
Calls: +23.90%
Puts: +1198.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.41
Prior (07/02) 0.14
Current vs Prior +911.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +236.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,044
Calls: 200 (19%)
Puts: 844 (81%)
Prior (07/02) 150
Calls: 150 (100%)
Puts: -- (0%)
Current vs Prior +596.00%
Prior 7-Day Total 2,188
Calls: 595 (27%)
Puts: 1,593 (73%)
Prior 7-Day Average 312
Calls: 85 (18%)
Puts: 398 (82%)
Current vs Prior 7-Day Avg +234.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.05% | 18.90%15.05% | 18.90%
Prior 17.12% | 20.98%-- | --
Current vs Prior -12.09% | -9.88%-- | --
Prior 7-Day Avg 16.30% | 20.70%-- | --
Current vs 7-Day Avg -7.68% | -8.66%-- | --
Prior 7-Day Eod 17.12% | 20.98%-- | --
Current vs 7-Day Eod -12.09% | -9.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Prior 40.00% | 33.78%
Calls: 50.00% | 40.00%
Puts: 30.00% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.60% | 75.80%
Calls: 61.92% | 91.71%
Puts: 47.27% | 32.36%
Current vs 7-Day Avg -26.74% | -55.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($41.9K) vs calls ($9.9K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (362% higher). Unusually high activity with volume up 343% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.501.50$1.00100.0%520.57133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 140, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.501.50$1.00100.0%520.57133
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.15$0.1338.5%540.10769
$12.50Jul 170.701.20$0.9552.6%340.4469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.05, avg 2.05)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.82$1.68$0.822.05$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.82$0.82$1.680.49$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.05% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.00$0.95$1.95$10.55$14.4515.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 38 vol/day, 42 traded recently)

SMPL averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $2.06 on 07/02 (now $1.30/$1.80) — try a limit near $1.55. Also watch the $20.00 11-20 call last traded $0.45 on 06/30 (now $0.25/$0.60) — try a limit near $0.43; the $12.50 07-17 call last traded $1.60 on 07/01 (now $0.50/$1.50) — try a limit near $1.00. Most tradeable put: the $20.00 08-21 put last traded $7.66 on 06/25 (now $6.80/$7.30) — try a limit near $7.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.50$1.50$1.00$1.60 07/01$0.83–$1.60$1.00133
$12.50Aug 21$1.30$1.80$1.55$2.06 07/02$0.95–$2.17$1.5544
$12.50Nov 20$1.60$2.60$2.10$2.80 07/01$1.53–$2.78$2.10--
$12.50Feb 19$1.75$3.90$2.83$2.69 06/24$2.32–$2.85$2.69--
$15.00Jul 17$0.35$0.45$0.40$0.55 07/02$0.18–$0.60$0.40--
$15.00Aug 21$0.45$0.75$0.60$1.00 07/02$0.53–$1.00$0.60--
$15.00Nov 20$1.00$1.60$1.30$1.14 06/15$0.90–$1.88$1.14--
$10.00Jul 17$2.30$4.40$3.35$3.82 07/01$2.15–$3.75$3.35--
$10.00Aug 21$2.60$4.60$3.60$3.10 06/25$2.68–$4.20$3.10--
$10.00Nov 20$2.90$5.20$4.05$3.47 06/15$2.93–$4.35$3.47--
$17.50Jul 17$0.00$1.00$0.50$0.15 06/29$0.10–$1.00$0.15--
$17.50Aug 21$0.20$0.35$0.28$0.25 06/18$0.18–$0.35$0.25--
$17.50Nov 20$0.45$0.90$0.68$0.83 06/11$0.45–$0.88$0.68--
$17.50Feb 19$0.10$2.80$1.45$1.23 06/26$0.80–$1.65$1.23--
$7.50Jul 17$5.30$6.90$6.10$5.90 06/30$4.65–$6.35$5.90--
$20.00Aug 21$0.00$0.20$0.10$0.25 05/18$0.10–$0.25$0.10--
$20.00Nov 20$0.25$0.60$0.43$0.45 06/30$0.33–$0.63$0.4323
$5.00Jul 17$7.20$10.00$8.60$8.80 07/02$7.10–$8.80$8.60--
$5.00Aug 21$6.20$9.60$7.90$8.75 07/02$7.15–$9.20$7.90--
$5.00Nov 20$6.20$9.60$7.90$6.55 05/20$7.20–$9.00$6.55--
$22.50Aug 21$0.00$1.75$0.88$0.01 06/22$0.08–$1.13$0.01--
$2.50Jul 17$10.00$12.30$11.15$11.30 07/01$9.55–$11.20$11.15--
$2.50Aug 21$10.00$12.40$11.20$11.30 07/02$9.20–$11.95$11.20--
$2.50Nov 20$9.80$12.10$10.95$10.09 06/18$9.50–$11.35$10.09--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.18$0.03--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.70$1.20$0.95$0.53 07/02$0.57–$1.95$0.7069
$12.50Aug 21$0.70$1.10$0.90$0.87 07/01$0.63–$2.10$0.87--
$12.50Nov 20$0.25$1.90$1.08$2.07 05/07$1.08–$2.45$1.08--
$15.00Aug 21$2.35$2.65$2.50$2.14 07/01$2.10–$3.45$2.35--
$10.00Jul 17$0.10$0.15$0.13$0.15 06/30$0.08–$0.73$0.13769
$10.00Aug 21$0.00$0.65$0.33$0.20 07/01$0.18–$0.57$0.20--
$10.00Nov 20$0.20$1.10$0.65$0.93 06/02$0.65–$1.15$0.65--
$10.00Feb 19$0.15$2.10$1.13$1.10 06/18$1.10–$1.83$1.10--
$17.50Jul 17$4.30$4.80$4.55$5.20 06/25$3.97–$5.70$4.55--
$7.50Aug 21$0.00$0.25$0.13$0.10 07/02$0.05–$0.25$0.10--
$7.50Nov 20$0.00$1.75$0.88$0.60 05/18$0.30–$1.25$0.60--
$20.00Aug 21$6.80$7.30$7.05$7.66 06/25$6.35–$8.10$7.056
$22.50Jul 17$9.20$10.00$9.60$10.20 06/25$8.85–$10.65$9.60--
$22.50Aug 21$8.80$10.30$9.55$10.20 06/25$8.95–$10.60$9.55--
$25.00Aug 21$11.20$12.40$11.80$12.70 06/25$11.45–$13.10$11.80--
$30.00Aug 21$16.00$18.80$17.40$17.55 06/25$16.35–$18.05$17.40--
$30.00Nov 20$15.30$17.90$16.60$17.60 06/15$16.35–$18.05$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 127
Put/Call Ratio 1.41
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 6
Put/Call Ratio 0.14
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 63
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All