Tour v346
SMPL
SIMPLY GOOD FOODS CO
$11.08 -8.20%
$11.17 (+0.81%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 188
Calls: 34 (18%)
Puts: 154 (82%)
Prior (07/16) 153
Calls: 77 (50%)
Puts: 76 (50%)
Current vs Prior +22.88%
Calls: -55.84% (Calls)
Puts: +102.63% (Puts)
Prior 7-Day Total 10,789
Calls: 8,841 (82%)
Puts: 1,948 (18%)
Prior 7-Day Average 1,541
Calls: 1,263 (82%)
Puts: 278 (18%)
Current vs Prior 7-Day Avg -87.80%
Calls: -97.31%
Puts: -44.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $18.4K
Calls: $5.8K (31%)
Puts: $12.6K (69%)
Prior (07/16) $10.1K
Calls: $4.6K (46%)
Puts: $5.5K (54%)
Current vs Prior +81.78%
Calls: +24.40%
Puts: +130.44%
Prior 7-Day Total $793.9K
Calls: $643.5K (81%)
Puts: $150.4K (19%)
Prior 7-Day Average $113.4K
Calls: $91.9K (81%)
Puts: $21.5K (19%)
Current vs Prior 7-Day Avg -83.80%
Calls: -93.72%
Puts: -41.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 4.53
Prior (07/16) 0.99
Current vs Prior +358.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +602.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 635
Calls: 151 (24%)
Puts: 484 (76%)
Prior (07/16) 791
Calls: 473 (60%)
Puts: 318 (40%)
Current vs Prior -19.72%
Prior 7-Day Total 28,341
Calls: 19,919 (70%)
Puts: 8,422 (30%)
Prior 7-Day Average 4,048
Calls: 2,845 (70%)
Puts: 1,203 (30%)
Current vs Prior 7-Day Avg -84.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.54% | 23.29%13.54% | 23.29%
Prior 6.46% | 11.68%6.46% | 11.68%
Current vs Prior +260.32% | +108.60%+109.49% | +99.33%
Prior 7-Day Avg 7.87% | 14.51%7.87% | 14.51%
Current vs 7-Day Avg +195.71% | +67.95%+71.92% | +60.48%
Prior 7-Day Eod 6.46% | 11.68%6.46% | 11.68%
Current vs 7-Day Eod +260.32% | +108.60%+109.49% | +99.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($12.6K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bearish P/C ratio of 4.53 - heavy put buying. P/C ratio rising 359% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.70$1.639.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.852.05$1.4582.8%20.7420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.70$1.639.2%11.00--
$12.50Jul 171.002.15$1.5872.8%440.74260

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 143, top 83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.30$0.15200.0%130.32101
$10.00Jul 170.852.05$1.4582.8%20.7420
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.40$0.2889.3%830.20152
$12.50Jul 171.002.15$1.5872.8%440.74260
$12.50Aug 211.551.70$1.639.2%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9194.4%, max 9194.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 212137.7%23.0%9194.4%45260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.35$1.15$1.350.85$11.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.35$1.35$1.151.17$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.06% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.15$1.63$1.78$10.72$14.2816.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.88% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.15$0.28$0.43$9.57$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 366 vol/day, 53 traded recently)

SMPL averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 02-19 call last traded $2.70 on 07/09 (now $1.30/$1.95) — try a limit near $1.63. Also watch the $10.00 07-17 call last traded $3.51 on 07/09 (now $0.85/$2.05) — try a limit near $1.45; the $12.50 08-21 call last traded $1.30 on 07/09 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $15.00 08-21 put last traded $2.77 on 07/10 (now $3.80/$4.10) — try a limit near $3.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.85$2.05$1.45$3.51 07/09$1.45–$3.75$1.4520
$10.00Aug 21$1.10$3.50$2.30$3.10 06/25$2.30–$4.20$2.30--
$10.00Nov 20$1.75$3.30$2.53$3.47 06/15$2.53–$4.35$2.53--
$12.50Jul 17$0.00$0.50$0.25$0.42 07/10$0.13–$1.60$0.25--
$12.50Aug 21$0.00$0.30$0.15$1.30 07/09$0.15–$2.17$0.15101
$12.50Nov 20$0.85$1.40$1.13$2.45 07/09$1.13–$2.78$1.13--
$12.50Feb 19$1.30$1.95$1.63$2.70 07/09$1.63–$2.90$1.6330
$7.50Jul 17$2.90$5.30$4.10$5.84 07/09$4.10–$6.35$4.10--
$7.50Feb 19$4.10$5.70$4.90$6.20 07/06$4.90–$6.55$4.90--
$15.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.60$0.03--
$15.00Aug 21$0.00$0.60$0.30$0.45 07/10$0.15–$0.98$0.30--
$15.00Nov 20$0.25$0.75$0.50$0.90 07/10$0.50–$1.88$0.50--
$15.00Feb 19$0.30$1.35$0.83$1.58 07/10$0.83–$2.42$0.83--
$5.00Jul 17$5.90$7.80$6.85$8.40 07/09$6.85–$8.80$6.85--
$5.00Aug 21$5.50$8.10$6.80$8.50 07/09$6.80–$9.20$6.80--
$5.00Nov 20$5.60$8.10$6.85$6.55 05/20$6.85–$9.00$6.55--
$17.50Jul 17$0.00$0.75$0.38$0.13 07/09$0.03–$0.88$0.13--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.33$0.03--
$17.50Nov 20$0.20$0.40$0.30$0.75 07/09$0.30–$0.88$0.30--
$17.50Feb 19$0.00$2.20$1.10$1.23 06/26$0.80–$1.75$1.10--
$2.50Jul 17$8.40$10.30$9.35$11.00 07/09$9.35–$11.20$9.35--
$2.50Aug 21$8.00$10.70$9.35$11.30 07/02$9.35–$11.95$9.35--
$2.50Nov 20$7.70$10.80$9.25$10.09 06/18$9.25–$11.35$9.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.08$0.03--
$20.00Aug 21$0.00$0.20$0.10$0.25 05/18$0.08–$0.25$0.10--
$20.00Nov 20$0.05$0.20$0.13$0.40 07/09$0.13–$0.48$0.13--
$22.50Aug 21$0.00$0.75$0.38$0.01 06/22$0.08–$1.08$0.01--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.73$0.05--
$10.00Aug 21$0.15$0.40$0.28$0.10 07/09$0.15–$0.50$0.15152
$10.00Nov 20$0.75$1.15$0.95$0.65 07/09$0.50–$1.15$0.75--
$10.00Feb 19$0.10$1.85$0.98$1.10 06/18$0.95–$1.83$0.98--
$12.50Jul 17$1.00$2.15$1.58$0.35 07/10$0.08–$1.58$1.00260
$12.50Aug 21$1.55$1.70$1.63$0.75 07/10$0.50–$1.63$1.55--
$12.50Nov 20$1.80$2.40$2.10$1.34 07/09$1.08–$2.45$1.80--
$7.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$7.50Aug 21$0.00$0.10$0.05$0.08 07/09$0.05–$0.63$0.05--
$7.50Nov 20$0.00$0.75$0.38$0.60 05/18$0.30–$1.25$0.38--
$15.00Jul 17$2.25$4.10$3.18$2.56 07/10$1.65–$3.18$2.56--
$15.00Aug 21$3.80$4.10$3.95$2.77 07/10$2.03–$3.95$3.8067
$15.00Nov 20$3.80$4.50$4.15$3.50 07/10$2.30–$4.15$3.80--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.08$0.032
$17.50Jul 17$4.70$6.60$5.65$5.00 07/10$3.97–$5.65$5.00--
$17.50Aug 21$4.70$7.60$6.15$5.15 07/10$4.10–$6.15$5.15--
$2.50Jul 17$0.00$1.05$0.53$0.16 07/09$0.03–$1.08$0.163
$2.50Aug 21$0.00$0.75$0.38$0.16 07/06$0.03–$1.08$0.16--
$20.00Jul 17$7.20$9.10$8.15$7.65 07/10$6.40–$8.15$7.65--
$20.00Aug 21$7.10$9.40$8.25$7.75 07/10$6.35–$8.25$7.75--
$22.50Jul 17$9.70$11.60$10.65$10.15 07/10$8.65–$10.65$10.15--
$22.50Aug 21$9.30$12.50$10.90$10.15 07/10$8.95–$10.90$10.15--
$25.00Aug 21$11.80$14.40$13.10$12.65 07/10$11.45–$13.30$12.65--
$30.00Aug 21$16.80$19.90$18.35$16.90 07/06$16.35–$18.35$16.90--
$30.00Nov 20$16.80$19.60$18.20$17.60 06/15$16.35–$18.20$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 154
Put/Call Ratio 4.53
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 76
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8,841
Total Puts 1,948
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All