SMTC - Options Database

SMTC

SEMTECH CORP

$185.00 +3.82%

$186.47 (+0.79%)🌙

as of 09/18 07:02 PM

(9/15 19:11) ◀

Friday, September 18, 2026 (7:02pm)

▶ (9/21 19:02)

◀ 9/18 19:02 ▶

Option Volume

Detail

ℹ

Current (09/18) 6,405

Calls: 4,638 (72%)

Puts: 1,767 (28%)

Prior (09/15) 1,415

Calls: 876 (62%)

Puts: 539 (38%)

Current vs Prior +352.65%

Calls: +429.45% (Calls)

Puts: +227.83% (Puts)

Prior 7-Day Total 31,708

Calls: 22,904 (72%)

Puts: 8,804 (28%)

Prior 7-Day Average 4,529

Calls: 3,272 (72%)

Puts: 1,257 (28%)

Current vs Prior 7-Day Avg +41.40%

Calls: +41.75%

Puts: +40.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $10.93M

Calls: $8.62M (79%)

Puts: $2.30M (21%)

Prior (09/15) $1.42M

Calls: $1.05M (74%)

Puts: $366.4K (26%)

Current vs Prior +669.59%

Calls: +718.70%

Puts: +528.43%

Prior 7-Day Total $56.48M

Calls: $45.62M (81%)

Puts: $10.86M (19%)

Prior 7-Day Average $8.07M

Calls: $6.52M (81%)

Puts: $1.55M (19%)

Current vs Prior 7-Day Avg +35.41%

Calls: +32.32%

Puts: +48.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.38

Prior (09/15) 0.62

Current vs Prior -38.08%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -26.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 60,221

Calls: 50,633 (84%)

Puts: 9,588 (16%)

Prior (09/15) 30,545

Calls: 24,441 (80%)

Puts: 6,104 (20%)

Current vs Prior +97.16%

Prior 7-Day Total 296,320

Calls: 242,450 (82%)

Puts: 53,870 (18%)

Prior 7-Day Average 42,331

Calls: 34,635 (82%)

Puts: 7,695 (18%)

Current vs Prior 7-Day Avg +42.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 1.34% | 18.35%1.34% | 18.35%

Prior 8.52% | 20.38%8.52% | 20.38%

Current vs Prior +115.52% | +32.37%-84.32% | -9.94%

Prior 7-Day Avg 11.49% | 21.53%11.49% | 21.53%

Current vs 7-Day Avg +59.67% | +25.30%-88.38% | -14.75%

Prior 7-Day Eod 8.52% | 20.38%8.52% | 20.38%

Current vs 7-Day Eod +115.52% | +32.37%-84.32% | -9.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.62M) vs puts ($2.30M). Massive premium surge with dollar volume up 670% vs prior. Unusually high activity with volume up 353% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,638 calls vs 1,767 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	37.50	40.20	$38.85	6.9%	3	0.84	1.1K
$150.00	Sep 18	33.20	36.00	$34.60	8.1%	41	1.00	1.0K
$155.00	Oct 16	33.60	36.60	$35.10	8.5%	2	0.81	--
$160.00	Oct 16	30.00	32.80	$31.40	8.9%	66	0.77	357
$165.00	Oct 16	26.90	29.50	$28.20	9.2%	2	0.73	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	13.80	14.10	$13.95	2.2%	371	0.41	206
$190.00	Oct 16	18.40	20.00	$19.20	8.3%	88	0.50	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	33.20	36.00	$34.60	8.1%	41	1.00	1.0K
$155.00	Sep 18	28.20	31.20	$29.70	10.1%	104	1.00	2.0K
$160.00	Sep 18	23.20	26.10	$24.65	11.8%	58	1.00	844
$170.00	Sep 18	13.20	15.90	$14.55	18.6%	388	1.00	762
$180.00	Sep 18	3.50	5.70	$4.60	47.8%	442	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	4.20	6.80	$5.50	47.3%	7	0.97	8
$195.00	Sep 18	8.90	11.80	$10.35	28.0%	1	0.88	--
$195.00	Oct 16	21.00	24.60	$22.80	15.8%	27	0.55	28
$185.00	Sep 18	0.00	2.55	$1.27	200.8%	5	0.54	7
$190.00	Oct 16	18.40	20.00	$19.20	8.3%	88	0.50	10

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.4K, top 771)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.50	1.90	$1.20	116.7%	771	0.47	352
$190.00	Sep 18	0.00	0.05	$0.03	166.7%	653	0.02	534
$180.00	Sep 18	3.50	5.70	$4.60	47.8%	442	1.00	2.3K
$170.00	Sep 18	13.20	15.90	$14.55	18.6%	388	1.00	762
$200.00	Oct 16	10.40	12.00	$11.20	14.3%	339	0.41	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	13.80	14.10	$13.95	2.2%	371	0.41	206
$185.00	Oct 16	15.20	18.70	$16.95	20.6%	198	0.46	26
$150.00	Oct 16	3.50	4.40	$3.95	22.8%	90	0.16	173
$190.00	Oct 16	18.40	20.00	$19.20	8.3%	88	0.50	10
$160.00	Oct 16	5.00	6.90	$5.95	31.9%	75	0.23	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 497.3%, max 1084.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 18	Oct 16	1001.6%	84.6%	1084.0%	340	189
$185.00	Sep 18	Oct 16	249.6%	82.1%	204.0%	805	958

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Sep 18	Oct 16	249.6%	82.1%	204.0%	203	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.26, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 16	$2.35	$7.65	$2.35	41%	3.26	$202.35
$185.00	$190.00	Oct 16	$1.90	$3.10	$1.90	54%	1.63	$186.90
$210.00	$220.00	Oct 16	$2.25	$7.75	$2.25	34%	3.44	$212.25
$160.00	$165.00	Oct 16	$3.20	$1.80	$3.20	77%	0.56	$163.20
$195.00	$200.00	Oct 16	$1.60	$3.40	$1.60	45%	2.12	$196.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 16	$2.25	$2.75	$2.25	50%	1.22	$187.75
$160.00	$155.00	Oct 16	$0.95	$4.05	$0.95	22%	4.26	$159.05
$155.00	$150.00	Oct 16	$1.05	$3.95	$1.05	19%	3.76	$153.95
$175.00	$170.00	Oct 16	$2.00	$3.00	$2.00	36%	1.50	$173.00
$165.00	$160.00	Oct 16	$1.60	$3.40	$1.60	27%	2.13	$163.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.04, avg 0.48)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 16	$2.30	$2.30	$2.70	50%	0.85	$192.30
$195.00	$200.00	Oct 16	$1.60	$1.60	$3.40	55%	0.47	$196.60
$210.00	$220.00	Oct 16	$2.25	$2.25	$7.75	66%	0.29	$212.25
$200.00	$210.00	Oct 16	$2.35	$2.35	$7.65	59%	0.31	$202.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 16	$2.55	$2.55	$2.45	59%	1.04	$177.45
$165.00	$160.00	Sep 18	$0.52	$0.52	$4.48	92%	0.12	$164.48
$170.00	$165.00	Oct 16	$1.85	$1.85	$3.15	69%	0.59	$168.15
$165.00	$160.00	Oct 16	$1.60	$1.60	$3.40	73%	0.47	$163.40
$175.00	$170.00	Oct 16	$2.00	$2.00	$3.00	64%	0.67	$173.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.74, cheapest $15.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 18	Oct 16	$15.80	249.6%	82.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 18	Oct 16	$15.68	249.6%	82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.34% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Sep 18	$1.20	$1.27	$2.47	$182.53	$187.47	1.34%
$180.00	Sep 18	$4.60	$0.03	$4.63	$175.37	$184.63	2.50%
$190.00	Sep 18	$0.03	$5.50	$5.53	$184.47	$195.53	2.99%
$195.00	Sep 18	$0.50	$10.35	$10.85	$184.15	$205.85	5.86%
$170.00	Sep 18	$14.55	$0.03	$14.58	$155.42	$184.58	7.88%
$180.00	Oct 16	$19.35	$13.95	$33.30	$146.70	$213.30	18.00%
$175.00	Oct 16	$22.00	$11.40	$33.40	$141.60	$208.40	18.05%
$185.00	Oct 16	$17.00	$16.95	$33.95	$151.05	$218.95	18.35%
$170.00	Oct 16	$24.90	$9.40	$34.30	$135.70	$204.30	18.54%
$190.00	Oct 16	$15.10	$19.20	$34.30	$155.70	$224.30	18.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.57% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$165.00	Sep 18	$0.50	$0.55	$1.05	$163.95	$196.05
$200.00	$165.00	Sep 18	$1.08	$0.55	$1.63	$163.37	$201.63
$185.00	$165.00	Sep 18	$1.20	$0.55	$1.75	$163.25	$186.75
$220.00	$165.00	Oct 16	$6.60	$7.55	$14.15	$150.85	$234.15
$220.00	$170.00	Oct 16	$6.60	$9.40	$16.00	$154.00	$236.00
$210.00	$165.00	Oct 16	$8.85	$7.55	$16.40	$148.60	$226.40
$210.00	$170.00	Oct 16	$8.85	$9.40	$18.25	$151.75	$228.25
$220.00	$175.00	Oct 16	$6.60	$11.40	$18.00	$157.00	$238.00
$210.00	$175.00	Oct 16	$8.85	$11.40	$20.25	$154.75	$230.25
$200.00	$165.00	Oct 16	$11.20	$7.55	$18.75	$146.25	$218.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.49, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	210/220	Oct 16	$3.30	$6.70	47%	0.49	$151.70	$213.30
160/165	210/220	Oct 16	$3.85	$6.15	39%	0.63	$161.15	$213.85
165/170	210/220	Oct 16	$4.10	$5.90	35%	0.69	$165.90	$214.10
155/160	210/220	Oct 16	$3.20	$6.80	44%	0.47	$156.80	$213.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.24, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 18	$2.23	$2.77	98%	1.24
$200.00	$210.00	$220.00	Oct 16	$0.10	$9.90	14%	99.00
$190.00	$195.00	$200.00	Sep 18	$0.11	$4.89	13%	44.45
$170.00	$175.00	$180.00	Oct 16	$0.25	$4.75	10%	19.00
$175.00	$180.00	$185.00	Oct 16	$0.30	$4.70	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 18	$2.99	$2.01	95%	0.67
$185.00	$190.00	$195.00	Sep 18	$0.62	$4.38	33%	7.06
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	9%	32.33
$160.00	$165.00	$170.00	Oct 16	$0.25	$4.75	9%	19.00
$175.00	$180.00	$185.00	Oct 16	$0.45	$4.55	10%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.65, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Sep 18	-$0.97	$4.03
$195.00	$200.00	1:2	Sep 18	-$1.66	$3.34
$210.00	$220.00	1:2	Oct 16	-$4.35	$5.65
$200.00	$210.00	1:2	Oct 16	-$6.50	$3.50
$175.00	$180.00	1:2	Sep 18	$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Sep 18	-$0.65	$4.35
$180.00	$170.00	1:2	Sep 18	-$0.03	$9.97
$160.00	$155.00	1:2	Sep 18	-$0.03	$4.97
$155.00	$150.00	1:2	Sep 18	-$0.03	$4.97
$170.00	$165.00	1:2	Sep 18	-$1.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.62%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 16	$10.40	0.41	8.1%	5.62%	13.73%	339	189
$210.00	Oct 16	$7.80	0.34	13.5%	4.22%	17.73%	27	4.4K
$190.00	Oct 16	$13.60	0.50	2.7%	7.35%	10.05%	43	1.4K
$195.00	Oct 16	$11.30	0.45	5.4%	6.11%	11.51%	31	373
$185.00	Oct 16	$15.60	0.54	0.0%	8.43%	8.43%	34	606
$220.00	Oct 16	$5.00	0.27	18.9%	2.70%	21.62%	51	2.2K
$185.00	Sep 18	$0.50	0.47	0.0%	0.27%	0.27%	771	352

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,638

Total Puts 1,767

Put/Call Ratio 0.38

Net Difference 2,871

Prior's Put/Call Breakdown

Total Calls 876

Total Puts 539

Put/Call Ratio 0.62

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 22,904

Total Puts 8,804

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card