SMTC - Options Database

SMTC

SEMTECH CORP

$174.78 -4.30%

$174.76 (-0.01%)🌅

as of 09/29 04:01 AM

(9/25 18:57) ◀

Monday, September 28, 2026 (4:01am)

▶ (9/29 18:58)

◀ 9/28 04:01 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 3,657

Calls: 2,441 (67%)

Puts: 1,216 (33%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 26,143

Calls: 16,974 (65%)

Puts: 9,169 (35%)

Prior 7-Day Average 3,734

Calls: 2,424 (65%)

Puts: 1,309 (35%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $3.47M

Calls: $2.73M (79%)

Puts: $743.9K (21%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $42.60M

Calls: $29.15M (68%)

Puts: $13.45M (32%)

Prior 7-Day Average $6.09M

Calls: $4.16M (68%)

Puts: $1.92M (32%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.50

Current vs Prior +100.74%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +69.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 29,434

Calls: 25,259 (86%)

Puts: 4,175 (14%)

Prior (09/25) 39,840

Calls: 33,086 (83%)

Puts: 6,754 (17%)

Current vs Prior -26.12%

Prior 7-Day Total 275,227

Calls: 232,362 (84%)

Puts: 42,865 (16%)

Prior 7-Day Average 39,318

Calls: 33,194 (84%)

Puts: 6,123 (16%)

Current vs Prior 7-Day Avg -25.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.41% | 12.10%15.53% | 25.89%

Prior 9.38% | 12.73%16.57% | 26.52%

Current vs Prior -10.34% | -4.91%-6.23% | -2.38%

Prior 7-Day Avg 12.40% | 20.40%11.91% | 22.99%

Current vs 7-Day Avg -32.16% | -40.68%+30.43% | +12.63%

Prior 7-Day Eod 9.38% | 12.73%16.57% | 26.52%

Current vs 7-Day Eod -10.34% | -4.91%-6.23% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (25,259 calls vs 4,175 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	17.90	19.30	$18.60	7.5%	--	0.65	269
$170.00	Oct 16	15.20	16.40	$15.80	7.6%	--	0.59	1.1K
$145.00	Oct 16	30.70	33.70	$32.20	9.3%	--	0.85	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	12.70	13.50	$13.10	6.1%	--	0.47	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	30.70	33.70	$32.20	9.3%	--	0.85	31
$155.00	Oct 16	23.10	25.70	$24.40	10.7%	--	0.77	237
$160.00	Oct 16	19.50	22.30	$20.90	13.4%	--	0.72	297
$165.00	Oct 16	17.90	19.30	$18.60	7.5%	--	0.65	269
$170.00	Oct 16	15.20	16.40	$15.80	7.6%	--	0.59	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	21.60	24.30	$22.95	11.8%	--	0.64	95

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.7%, max 3.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Oct 16	88.3%	85.5%	3.2%	--	731
$190.00	Oct 2	Oct 16	87.1%	85.4%	2.0%	--	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 6	81.5%	79.1%	3.0%	--	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$2.30	$2.70	$2.30	72%	1.17	$162.30
$190.00	$200.00	Oct 16	$2.20	$7.80	$2.20	36%	3.55	$192.20
$180.00	$185.00	Oct 16	$1.75	$3.25	$1.75	47%	1.86	$181.75
$190.00	$195.00	Oct 2	$0.33	$4.67	$0.33	18%	14.15	$190.33
$175.00	$180.00	Oct 16	$2.15	$2.85	$2.15	53%	1.33	$177.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 2	$0.10	$2.40	$0.10	13%	24.00	$157.40
$150.00	$145.00	Oct 16	$0.70	$4.30	$0.70	18%	6.14	$149.30
$155.00	$150.00	Oct 16	$1.20	$3.80	$1.20	23%	3.17	$153.80
$145.00	$140.00	Oct 16	$1.07	$3.93	$1.07	14%	3.67	$143.93
$190.00	$175.00	Oct 16	$9.85	$5.15	$9.85	64%	0.52	$180.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 2	$1.05	$1.05	$3.95	73%	0.27	$186.05
$195.00	$200.00	Oct 2	$0.40	$0.40	$4.60	86%	0.09	$195.40
$185.00	$190.00	Oct 16	$1.60	$1.60	$3.40	59%	0.47	$186.60
$175.00	$180.00	Oct 16	$2.15	$2.15	$2.85	47%	0.75	$177.15
$190.00	$195.00	Oct 2	$0.33	$0.33	$4.67	82%	0.07	$190.33

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$1.07	$1.07	$3.93	86%	0.27	$143.93
$155.00	$150.00	Oct 16	$1.20	$1.20	$3.80	77%	0.32	$153.80
$150.00	$145.00	Oct 16	$0.70	$0.70	$4.30	82%	0.16	$149.30
$157.50	$155.00	Oct 2	$0.10	$0.10	$2.40	87%	0.04	$157.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.82% of stock, avg 16.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 16	$12.80	$13.10	$25.90	$149.10	$200.90	14.82%
$190.00	Oct 16	$7.30	$22.95	$30.25	$159.75	$220.25	17.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.99% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$155.00	Oct 2	$0.75	$0.98	$1.73	$153.27	$201.73
$200.00	$157.50	Oct 2	$0.75	$1.08	$1.83	$155.67	$201.83
$195.00	$155.00	Oct 2	$1.15	$0.98	$2.13	$152.87	$197.13
$195.00	$157.50	Oct 2	$1.15	$1.08	$2.23	$155.27	$197.23
$190.00	$155.00	Oct 2	$1.48	$0.98	$2.46	$152.54	$192.46
$190.00	$157.50	Oct 2	$1.48	$1.08	$2.56	$154.94	$192.56
$185.00	$155.00	Oct 2	$2.53	$0.98	$3.51	$151.49	$188.51
$185.00	$157.50	Oct 2	$2.53	$1.08	$3.61	$153.89	$188.61
$200.00	$140.00	Oct 16	$5.10	$1.53	$6.63	$133.37	$206.63
$200.00	$145.00	Oct 16	$5.10	$2.60	$7.70	$137.30	$207.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	195/200	Oct 2	$0.50	$4.50	74%	0.11	$157.00	$195.50
155/158	185/190	Oct 2	$1.15	$3.85	60%	0.30	$156.35	$186.15
155/158	190/195	Oct 2	$0.43	$4.57	69%	0.09	$157.07	$190.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 16	$0.15	$4.85	11%	32.33
$175.00	$180.00	$185.00	Oct 16	$0.40	$4.60	12%	11.50
$185.00	$190.00	$195.00	Oct 2	$0.72	$4.28	13%	5.94
$170.00	$175.00	$180.00	Oct 16	$0.85	$4.15	12%	4.88
$155.00	$160.00	$165.00	Oct 16	$1.20	$3.80	12%	3.17

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.50	$4.50	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.25, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Oct 2	-$0.43	$4.57
$195.00	$200.00	1:2	Oct 2	-$0.35	$4.65
$190.00	$200.00	1:2	Oct 16	-$2.90	$7.10
$190.00	$195.00	1:2	Oct 2	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Oct 16	-$3.25	$11.75
$145.00	$140.00	1:2	Oct 16	-$0.46	$4.54
$157.50	$155.00	1:2	Oct 2	-$0.88	$1.62
$155.00	$150.00	1:2	Oct 16	-$2.10	$2.90
$150.00	$145.00	1:2	Oct 16	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.58%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$8.00	0.41	5.8%	4.58%	10.42%	--	713
$180.00	Oct 16	$9.60	0.47	3.0%	5.49%	8.48%	--	1.7K
$175.00	Oct 16	$11.80	0.53	0.1%	6.75%	6.88%	--	320
$200.00	Oct 16	$4.40	0.27	14.4%	2.52%	16.95%	--	1.3K
$190.00	Oct 16	$5.70	0.36	8.7%	3.26%	11.97%	--	1.4K
$185.00	Oct 2	$1.65	0.27	5.8%	0.94%	6.79%	--	18
$190.00	Oct 2	$0.95	0.18	8.7%	0.54%	9.25%	--	14
$195.00	Oct 2	$0.85	0.14	11.6%	0.49%	12.06%	--	24
$200.00	Oct 2	$0.40	0.09	14.4%	0.23%	14.66%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,441

Total Puts 1,216

Put/Call Ratio 0.50

Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 16,974

Total Puts 9,169

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card