SMTC - Options Database

SMTC

SEMTECH CORP

$178.35 -0.97%

$178.18 (-0.10%)🌙

as of 10/01 12:36 AM

(9/29 18:58) ◀

Wednesday, September 30, 2026 (12:36am)

▶ (10/1 18:47)

◀ 9/30 00:36 ▶

Option Volume

Detail

ℹ

Current (10/01) 933

Calls: 644 (69%)

Puts: 289 (31%)

Prior (09/29) 1,905

Calls: 1,142 (60%)

Puts: 763 (40%)

Current vs Prior -51.02%

Calls: -43.61% (Calls)

Puts: -62.12% (Puts)

Prior 7-Day Total 19,305

Calls: 12,962 (67%)

Puts: 6,343 (33%)

Prior 7-Day Average 3,217

Calls: 1,851 (67%)

Puts: 906 (33%)

Current vs Prior 7-Day Avg -71.00%

Calls: -65.22%

Puts: -68.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.29M

Calls: $1.09M (85%)

Puts: $196.5K (15%)

Prior (09/29) $2.64M

Calls: $2.22M (84%)

Puts: $427.9K (16%)

Current vs Prior -51.39%

Calls: -50.86%

Puts: -54.09%

Prior 7-Day Total $29.41M

Calls: $23.08M (78%)

Puts: $6.33M (22%)

Prior 7-Day Average $4.90M

Calls: $3.30M (78%)

Puts: $903.9K (22%)

Current vs Prior 7-Day Avg -73.78%

Calls: -66.98%

Puts: -78.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.45

Prior (09/29) 0.67

Current vs Prior -32.83%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -28.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 22,710

Calls: 20,606 (91%)

Puts: 2,104 (9%)

Prior (09/29) 33,442

Calls: 29,145 (87%)

Puts: 4,297 (13%)

Current vs Prior -32.09%

Prior 7-Day Total 259,224

Calls: 219,317 (85%)

Puts: 39,907 (15%)

Prior 7-Day Average 37,032

Calls: 31,331 (85%)

Puts: 5,701 (15%)

Current vs Prior 7-Day Avg -38.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.17% | 10.85%14.77% | 25.34%

Prior 7.36% | 11.66%15.44% | 25.65%

Current vs Prior -16.17% | -6.95%-4.29% | -1.20%

Prior 7-Day Avg 11.71% | 17.92%13.39% | 24.47%

Current vs 7-Day Avg -47.32% | -39.44%+10.32% | +3.57%

Prior 7-Day Eod 7.36% | 11.66%15.44% | 25.65%

Current vs 7-Day Eod -16.17% | -6.95%-4.29% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.09M) vs puts ($196.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (644 calls vs 289 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	14.70	16.10	$15.40	9.1%	1	0.47	--
$185.00	Oct 30	19.10	21.00	$20.05	9.5%	2	0.51	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.60, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	8.60	11.10	$9.85	25.4%	4	0.80	4
$172.50	Oct 2	6.70	10.10	$8.40	40.5%	1	0.73	--
$165.00	Oct 16	18.40	21.90	$20.15	17.4%	1	0.71	--
$170.00	Oct 16	15.70	19.00	$17.35	19.0%	31	0.65	1.0K
$170.00	Oct 23	17.90	21.10	$19.50	16.4%	8	0.63	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	24.90	28.30	$26.60	12.8%	2	0.70	2
$185.00	Oct 30	19.10	21.00	$20.05	9.5%	2	0.51	10

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 435, top 44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	1.35	2.85	$2.10	71.4%	44	0.28	6
$200.00	Oct 2	0.00	1.00	$0.50	200.0%	33	0.08	28
$170.00	Oct 16	15.70	19.00	$17.35	19.0%	31	0.65	1.0K
$175.00	Oct 23	15.40	17.70	$16.55	13.9%	22	0.58	27
$175.00	Nov 6	19.70	22.30	$21.00	12.4%	20	0.59	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.50	2.30	$1.40	128.6%	21	0.21	173
$167.50	Oct 16	6.10	7.90	$7.00	25.7%	14	0.32	21
$170.00	Oct 9	4.50	5.40	$4.95	18.2%	12	0.32	--
$172.50	Oct 2	1.15	3.10	$2.13	91.5%	10	0.28	8
$150.00	Oct 16	1.85	2.90	$2.38	44.1%	8	0.14	291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.5%, max 23.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 9	95.9%	83.0%	15.6%	9	11
$170.00	Oct 2	Oct 23	90.8%	81.7%	11.2%	12	16
$177.50	Oct 2	Oct 16	92.1%	83.6%	10.2%	16	14
$190.00	Oct 16	Oct 23	85.4%	83.9%	1.7%	7	28

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 2	Oct 16	100.6%	81.7%	23.1%	16	38
$175.00	Oct 2	Oct 30	91.1%	81.5%	11.7%	3	29
$170.00	Oct 2	Oct 23	90.8%	81.7%	11.2%	22	173
$180.00	Oct 16	Oct 30	88.1%	82.3%	7.1%	5	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.11, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$210.00	Oct 30	$11.25	$23.75	$11.25	59%	2.11	$186.25
$190.00	$200.00	Oct 16	$2.55	$7.45	$2.55	40%	2.92	$192.55
$180.00	$190.00	Oct 23	$4.00	$6.00	$4.00	53%	1.50	$184.00
$187.50	$192.50	Oct 9	$1.00	$4.00	$1.00	38%	4.00	$188.50
$165.00	$170.00	Oct 16	$2.80	$2.20	$2.80	71%	0.79	$167.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$0.17	$2.33	$0.17	21%	13.71	$169.83
$167.50	$165.00	Oct 2	$0.25	$2.25	$0.25	17%	9.00	$167.25
$175.00	$172.50	Oct 2	$0.77	$1.73	$0.77	35%	2.25	$174.23
$180.00	$175.00	Oct 30	$2.20	$2.80	$2.20	46%	1.27	$177.80
$165.00	$162.50	Oct 9	$0.57	$1.93	$0.57	24%	3.39	$164.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$1.10	$1.10	$1.40	54%	0.79	$183.60
$187.50	$192.50	Oct 2	$0.92	$0.92	$4.08	72%	0.23	$188.42
$192.50	$200.00	Oct 9	$1.77	$1.77	$5.73	68%	0.31	$194.27
$192.50	$195.00	Oct 2	$0.30	$0.30	$2.20	83%	0.14	$192.80
$195.00	$200.00	Oct 2	$0.38	$0.38	$4.62	86%	0.08	$195.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$160.00	Oct 30	$6.30	$6.30	$8.70	58%	0.72	$168.70
$155.00	$145.00	Nov 6	$3.10	$3.10	$6.90	75%	0.45	$151.90
$160.00	$155.00	Oct 30	$2.20	$2.20	$2.80	72%	0.79	$157.80
$172.50	$170.00	Oct 9	$1.30	$1.30	$1.20	63%	1.08	$171.20
$170.00	$167.50	Oct 16	$1.25	$1.25	$1.25	64%	1.00	$168.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.96, cheapest $4.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$4.00	95.9%	83.0%
$180.00	Oct 2	Oct 9	$4.05	95.9%	83.2%
$177.50	Oct 2	Oct 9	$4.00	92.1%	80.5%
$190.00	Oct 16	Oct 23	$2.15	85.4%	83.9%
$175.00	Oct 9	Oct 16	$3.45	80.1%	82.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$4.40	92.1%	80.5%
$175.00	Oct 2	Oct 16	$7.45	91.1%	82.3%
$180.00	Oct 16	Oct 23	$2.35	88.1%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.41% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 2	$5.65	$4.00	$9.65	$167.85	$187.15	5.41%
$172.50	Oct 2	$8.40	$2.13	$10.53	$161.97	$183.03	5.90%
$170.00	Oct 2	$9.85	$1.40	$11.25	$158.75	$181.25	6.31%
$177.50	Oct 9	$9.65	$8.40	$18.05	$159.45	$195.55	10.12%
$175.00	Oct 16	$14.35	$10.35	$24.70	$150.30	$199.70	13.85%
$180.00	Oct 16	$12.50	$13.05	$25.55	$154.45	$205.55	14.33%
$170.00	Oct 16	$17.35	$8.25	$25.60	$144.40	$195.60	14.35%
$180.00	Oct 23	$14.35	$15.40	$29.75	$150.25	$209.75	16.68%
$170.00	Oct 23	$19.50	$10.35	$29.85	$140.15	$199.85	16.74%
$175.00	Oct 30	$18.65	$14.40	$33.05	$141.95	$208.05	18.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.18% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$167.50	Oct 2	$0.88	$1.23	$2.11	$165.39	$197.11
$192.50	$167.50	Oct 2	$1.18	$1.23	$2.41	$165.09	$194.91
$195.00	$170.00	Oct 2	$0.88	$1.40	$2.28	$167.72	$197.28
$192.50	$170.00	Oct 2	$1.18	$1.40	$2.58	$167.42	$195.08
$195.00	$172.50	Oct 2	$0.88	$2.13	$3.01	$169.49	$198.01
$192.50	$172.50	Oct 2	$1.18	$2.13	$3.31	$169.19	$195.81
$187.50	$167.50	Oct 2	$2.10	$1.23	$3.33	$164.17	$190.83
$187.50	$170.00	Oct 2	$2.10	$1.40	$3.50	$166.50	$191.00
$187.50	$172.50	Oct 2	$2.10	$2.13	$4.23	$168.27	$191.73
$195.00	$175.00	Oct 2	$0.88	$2.90	$3.78	$171.22	$198.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.35, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	192/195	Oct 2	$0.65	$1.85	73%	0.35	$159.35	$193.15
162/165	192/195	Oct 2	$0.68	$1.82	69%	0.37	$164.32	$193.18
170/172	192/195	Oct 2	$1.03	$1.47	55%	0.70	$171.47	$193.53
150/155	200/205	Oct 16	$2.14	$2.86	51%	0.75	$152.86	$202.14
165/168	192/195	Oct 2	$0.55	$1.95	66%	0.28	$166.95	$193.05
150/155	205/210	Oct 16	$1.89	$3.11	56%	0.61	$153.11	$206.89
158/160	195/200	Oct 2	$0.73	$4.27	77%	0.17	$159.27	$195.73
155/160	200/205	Oct 16	$2.23	$2.77	46%	0.81	$157.77	$202.23
155/160	205/210	Oct 16	$1.98	$3.02	51%	0.66	$158.02	$206.98
168/170	192/195	Oct 2	$0.47	$2.03	62%	0.23	$169.53	$192.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$187.50	$192.50	Oct 2	$0.48	$4.52	24%	9.42
$177.50	$180.00	$182.50	Oct 2	$0.05	$2.45	16%	49.00
$185.00	$187.50	$190.00	Oct 16	$0.05	$2.45	6%	49.00
$200.00	$205.00	$210.00	Oct 16	$0.25	$4.75	8%	19.00
$175.00	$177.50	$180.00	Oct 9	$0.20	$2.30	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.09	$4.91	10%	54.56
$145.00	$150.00	$155.00	Oct 30	$0.20	$4.80	7%	24.00
$172.50	$175.00	$177.50	Oct 2	$0.33	$2.17	16%	6.58
$152.50	$155.00	$157.50	Oct 2	$0.18	$2.32	1%	12.89
$155.00	$157.50	$160.00	Oct 2	$0.27	$2.23	5%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.80, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$187.50	1:2	Oct 2	-$0.70	$4.30
$192.50	$200.00	1:2	Oct 9	-$1.06	$6.44
$187.50	$192.50	1:2	Oct 2	-$0.26	$4.74
$172.50	$177.50	1:2	Oct 2	-$2.90	$2.10
$195.00	$200.00	1:2	Oct 2	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Oct 30	-$1.80	$13.20
$155.00	$145.00	1:2	Nov 6	-$1.70	$8.30
$160.00	$157.50	1:2	Oct 2	-$0.03	$2.47
$165.00	$162.50	1:2	Oct 2	-$0.22	$2.28
$157.50	$155.00	1:2	Oct 2	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.48%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 30	$6.20	0.30	17.8%	3.48%	21.22%	1	--
$190.00	Oct 23	$9.40	0.42	6.5%	5.27%	11.80%	5	28
$180.00	Oct 23	$13.10	0.53	0.9%	7.35%	8.27%	4	--
$180.00	Oct 16	$11.50	0.52	0.9%	6.45%	7.37%	17	1.7K
$185.00	Oct 16	$8.90	0.46	3.7%	4.99%	8.72%	15	747
$187.50	Oct 16	$7.80	0.43	5.1%	4.37%	9.50%	1	2
$200.00	Oct 16	$5.20	0.30	12.1%	2.92%	15.05%	10	1.3K
$190.00	Oct 16	$6.80	0.40	6.5%	3.81%	10.34%	2	--
$205.00	Oct 16	$3.80	0.26	14.9%	2.13%	17.07%	1	42
$210.00	Oct 16	$3.40	0.22	17.8%	1.91%	19.65%	3	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644

Total Puts 289

Put/Call Ratio 0.45

Net Difference 355

Prior's Put/Call Breakdown

Total Calls 1,142

Total Puts 763

Put/Call Ratio 0.67

Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 12,962

Total Puts 6,343

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card