SMTC - Options Database

SMTC

SEMTECH CORP

$186.59 +4.62%

$187.00 (+0.22%)🌙

as of 10/01 06:47 PM

(9/30 00:36) ◀

Thursday, October 1, 2026 (6:47pm)

▶ (10/2 18:43)

◀ 10/1 18:47 ▶

Option Volume

Detail

ℹ

Current (10/01) 4,051

Calls: 2,626 (65%)

Puts: 1,425 (35%)

Prior (09/30) 933

Calls: 644 (69%)

Puts: 289 (31%)

Current vs Prior +334.19%

Calls: +307.76% (Calls)

Puts: +393.08% (Puts)

Prior 7-Day Total 18,823

Calls: 12,730 (68%)

Puts: 6,093 (32%)

Prior 7-Day Average 3,137

Calls: 1,818 (68%)

Puts: 870 (32%)

Current vs Prior 7-Day Avg +29.13%

Calls: +44.40%

Puts: +63.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $6.73M

Calls: $3.32M (49%)

Puts: $3.41M (51%)

Prior (09/30) $1.29M

Calls: $1.09M (85%)

Puts: $196.5K (15%)

Current vs Prior +423.51%

Calls: +205.14%

Puts: +1633.56%

Prior 7-Day Total $29.27M

Calls: $23.11M (79%)

Puts: $6.16M (21%)

Prior 7-Day Average $4.88M

Calls: $3.30M (79%)

Puts: $879.6K (21%)

Current vs Prior 7-Day Avg +37.90%

Calls: +0.59%

Puts: +287.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.54

Prior (09/30) 0.45

Current vs Prior +20.92%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -10.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 32,525

Calls: 26,399 (81%)

Puts: 6,126 (19%)

Prior (09/30) 22,710

Calls: 20,606 (91%)

Puts: 2,104 (9%)

Current vs Prior +43.22%

Prior 7-Day Total 251,389

Calls: 215,482 (86%)

Puts: 35,907 (14%)

Prior 7-Day Average 35,912

Calls: 30,783 (86%)

Puts: 5,129 (14%)

Current vs Prior 7-Day Avg -9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.42% | 10.13%14.34% | 24.92%

Prior 6.17% | 10.85%14.77% | 25.34%

Current vs Prior -28.31% | -6.64%-2.97% | -1.67%

Prior 7-Day Avg 11.37% | 16.56%14.29% | 25.18%

Current vs 7-Day Avg -61.12% | -38.82%+0.35% | -1.03%

Prior 7-Day Eod 6.17% | 10.85%14.77% | 25.34%

Current vs 7-Day Eod -28.31% | -6.64%-2.97% | -1.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 424% vs prior. Unusually high activity with volume up 334% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (26,399 calls vs 6,126 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	37.50	40.00	$38.75	6.5%	3	0.91	1.1K
$190.00	Oct 30	15.40	16.60	$16.00	7.5%	12	0.53	--
$165.00	Oct 16	25.10	27.30	$26.20	8.4%	5	0.79	260
$170.00	Oct 16	21.60	23.80	$22.70	9.7%	2	0.74	1.0K
$155.00	Oct 23	33.70	37.20	$35.45	9.9%	3	0.85	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	26.70	29.00	$27.85	8.3%	6	0.72	--
$175.00	Oct 16	6.80	7.40	$7.10	8.5%	7	0.32	184
$185.00	Oct 30	14.80	16.30	$15.55	9.6%	6	0.43	12
$215.00	Oct 16	30.80	34.00	$32.40	9.9%	3	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	15.10	18.50	$16.80	20.2%	2	0.95	5
$165.00	Oct 2	21.00	23.30	$22.15	10.4%	1	0.95	5
$150.00	Oct 16	37.50	40.00	$38.75	6.5%	3	0.91	1.1K
$177.50	Oct 2	9.10	11.70	$10.40	25.0%	2	0.86	--
$155.00	Oct 23	33.70	37.20	$35.45	9.9%	3	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	30.80	34.00	$32.40	9.9%	3	0.76	--
$210.00	Oct 16	26.70	29.00	$27.85	8.3%	6	0.72	--
$205.00	Oct 16	22.50	25.80	$24.15	13.7%	3	0.68	--
$200.00	Oct 16	19.70	22.10	$20.90	11.5%	1	0.63	3
$190.00	Oct 2	4.90	6.80	$5.85	32.5%	4	0.61	8

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.7K, top 729)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.50	1.20	$0.85	82.4%	729	0.16	--
$185.00	Oct 9	8.90	10.50	$9.70	16.5%	109	0.55	48
$190.00	Oct 9	6.50	8.40	$7.45	25.5%	45	0.47	35
$195.00	Oct 9	5.00	6.40	$5.70	24.6%	42	0.38	5
$205.00	Oct 23	7.00	9.60	$8.30	31.3%	42	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.10	0.35	$0.22	113.6%	88	0.06	14
$150.00	Oct 16	1.15	1.65	$1.40	35.7%	27	0.09	288
$170.00	Oct 16	4.90	6.10	$5.50	21.8%	26	0.26	150
$177.50	Oct 2	0.45	1.00	$0.73	75.3%	19	0.15	5
$170.00	Oct 9	2.00	3.10	$2.55	43.1%	18	0.20	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.7%, max 37.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Oct 16	113.4%	82.7%	37.2%	41	1.7K
$190.00	Oct 2	Oct 30	105.4%	81.3%	29.7%	28	46
$195.00	Oct 2	Oct 16	103.5%	86.4%	19.8%	35	44
$187.50	Oct 2	Oct 16	93.5%	87.1%	7.3%	15	47
$182.50	Oct 2	Oct 16	88.2%	83.4%	5.7%	4	19

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Oct 16	113.4%	82.7%	37.2%	10	452
$185.00	Oct 2	Oct 30	101.5%	80.5%	26.1%	8	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.56, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$185.00	Oct 23	$19.25	$10.75	$19.25	86%	0.56	$174.25
$190.00	$210.00	Oct 30	$6.80	$13.20	$6.80	53%	1.94	$196.80
$190.00	$195.00	Oct 16	$1.45	$3.55	$1.45	49%	2.45	$191.45
$190.00	$205.00	Oct 23	$5.55	$9.45	$5.55	51%	1.70	$195.55
$180.00	$182.50	Oct 16	$0.90	$1.60	$0.90	62%	1.78	$180.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 2	$0.87	$1.63	$0.87	52%	1.87	$186.63
$160.00	$157.50	Oct 16	$0.25	$2.25	$0.25	16%	9.00	$159.75
$187.50	$185.00	Oct 9	$1.10	$1.40	$1.10	49%	1.27	$186.40
$205.00	$200.00	Oct 16	$3.25	$1.75	$3.25	68%	0.54	$201.75
$177.50	$175.00	Oct 9	$0.65	$1.85	$0.65	31%	2.85	$176.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.33, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 16	$1.75	$1.75	$0.75	47%	2.33	$189.25
$200.00	$205.00	Oct 9	$1.42	$1.42	$3.58	69%	0.40	$201.42
$190.00	$192.50	Oct 9	$1.25	$1.25	$1.25	54%	1.00	$191.25
$195.00	$200.00	Oct 16	$2.15	$2.15	$2.85	56%	0.75	$197.15
$190.00	$195.00	Oct 2	$1.47	$1.47	$3.53	61%	0.42	$191.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$150.00	Oct 23	$6.22	$6.22	$18.78	67%	0.33	$168.78
$170.00	$155.00	Nov 6	$4.80	$4.80	$10.20	69%	0.47	$165.20
$185.00	$175.00	Oct 30	$4.80	$4.80	$5.20	57%	0.92	$180.20
$167.50	$165.00	Oct 9	$1.02	$1.02	$1.48	82%	0.69	$166.48
$185.00	$180.00	Oct 9	$2.65	$2.65	$2.35	55%	1.13	$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.15, cheapest $4.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.80	105.4%	81.7%
$185.00	Oct 2	Oct 9	$5.20	101.5%	81.5%
$187.50	Oct 2	Oct 9	$5.25	93.5%	81.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.95	105.4%	81.7%
$185.00	Oct 2	Oct 9	$5.22	101.5%	81.5%
$187.50	Oct 2	Oct 9	$5.45	93.5%	81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.75% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.25	$3.75	$7.00	$180.50	$194.50	3.75%
$185.00	Oct 2	$4.50	$2.88	$7.38	$177.62	$192.38	3.96%
$182.50	Oct 2	$6.00	$1.50	$7.50	$175.00	$190.00	4.02%
$190.00	Oct 2	$2.65	$5.85	$8.50	$181.50	$198.50	4.56%
$180.00	Oct 2	$7.90	$1.58	$9.48	$170.52	$189.48	5.08%
$177.50	Oct 2	$10.40	$0.73	$11.13	$166.37	$188.63	5.96%
$170.00	Oct 2	$16.80	$0.25	$17.05	$152.95	$187.05	9.14%
$180.00	Oct 9	$12.25	$5.45	$17.70	$162.30	$197.70	9.49%
$187.50	Oct 9	$8.50	$9.20	$17.70	$169.80	$205.20	9.49%
$185.00	Oct 9	$9.70	$8.10	$17.80	$167.20	$202.80	9.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.51% of stock, avg 6.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$175.00	Oct 2	$0.53	$0.43	$0.96	$174.04	$200.96
$200.00	$177.50	Oct 2	$0.53	$0.73	$1.26	$176.24	$201.26
$197.50	$175.00	Oct 2	$0.85	$0.43	$1.28	$173.72	$198.78
$197.50	$177.50	Oct 2	$0.85	$0.73	$1.58	$175.92	$199.08
$195.00	$175.00	Oct 2	$1.18	$0.43	$1.61	$173.39	$196.61
$195.00	$177.50	Oct 2	$1.18	$0.73	$1.91	$175.59	$196.91
$200.00	$180.00	Oct 2	$0.53	$1.58	$2.11	$177.89	$202.11
$200.00	$182.50	Oct 2	$0.53	$1.50	$2.03	$180.47	$202.03
$197.50	$180.00	Oct 2	$0.85	$1.58	$2.43	$177.57	$199.93
$197.50	$182.50	Oct 2	$0.85	$1.50	$2.35	$180.15	$199.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.88, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	198/200	Oct 2	$1.17	$1.33	59%	0.88	$178.83	$198.67
178/180	195/198	Oct 2	$1.18	$1.32	54%	0.89	$178.82	$196.18
155/158	200/205	Oct 9	$2.07	$2.93	59%	0.71	$155.43	$202.07
165/168	200/205	Oct 9	$2.44	$2.56	51%	0.95	$165.06	$202.44
168/170	198/200	Oct 2	$0.47	$2.03	78%	0.23	$169.53	$197.97
172/175	198/200	Oct 2	$0.53	$1.97	74%	0.27	$174.47	$198.03
175/178	198/200	Oct 2	$0.62	$1.88	69%	0.33	$176.88	$198.12
168/170	195/198	Oct 2	$0.48	$2.02	73%	0.24	$169.52	$195.48
172/175	195/198	Oct 2	$0.54	$1.96	69%	0.28	$174.46	$195.54
175/178	195/198	Oct 2	$0.63	$1.87	64%	0.34	$176.87	$195.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 9	$0.08	$4.92	15%	61.50
$182.50	$185.00	$187.50	Oct 2	$0.25	$2.25	23%	9.00
$200.00	$210.00	$220.00	Oct 16	$0.95	$9.05	17%	9.53
$185.00	$187.50	$190.00	Oct 9	$0.15	$2.35	9%	15.67
$180.00	$182.50	$185.00	Oct 2	$0.40	$2.10	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.10	$4.90	7%	49.00
$172.50	$175.00	$177.50	Oct 2	$0.09	$2.41	9%	26.78
$177.50	$180.00	$182.50	Oct 16	$0.15	$2.35	6%	15.67
$175.00	$177.50	$180.00	Oct 16	$0.20	$2.30	6%	11.50
$152.50	$155.00	$157.50	Oct 16	$0.18	$2.32	4%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.40, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$210.00	1:2	Oct 30	-$2.40	$17.60
$190.00	$205.00	1:2	Oct 23	-$2.75	$12.25
$170.00	$177.50	1:2	Oct 2	-$4.00	$3.50
$200.00	$210.00	1:2	Oct 16	-$2.45	$7.55
$210.00	$220.00	1:2	Oct 16	-$1.85	$8.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Oct 23	-$1.70	$13.30
$170.00	$155.00	1:2	Nov 6	-$1.20	$13.80
$185.00	$182.50	1:2	Oct 2	-$0.12	$2.38
$175.00	$172.50	1:2	Oct 2	-$0.01	$2.49
$157.50	$155.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.86%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$12.80	0.45	7.2%	6.86%	14.05%	4	--
$190.00	Oct 30	$15.40	0.53	1.8%	8.25%	10.08%	12	--
$210.00	Oct 30	$7.80	0.36	12.6%	4.18%	16.73%	1	--
$190.00	Oct 23	$12.70	0.51	1.8%	6.81%	8.63%	2	32
$205.00	Oct 23	$7.00	0.36	9.9%	3.75%	13.62%	42	--
$195.00	Oct 16	$9.00	0.44	4.5%	4.82%	9.33%	32	--
$187.50	Oct 16	$11.90	0.53	0.5%	6.38%	6.87%	5	3
$200.00	Oct 16	$6.70	0.38	7.2%	3.59%	10.78%	16	1.3K
$190.00	Oct 16	$9.90	0.49	1.8%	5.31%	7.13%	8	1.5K
$210.00	Oct 16	$4.00	0.28	12.6%	2.14%	14.69%	20	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,626

Total Puts 1,425

Put/Call Ratio 0.54

Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 644

Total Puts 289

Put/Call Ratio 0.45

Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 12,730

Total Puts 6,093

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card