SMTC - Options Database

SMTC

SEMTECH CORP

$194.88 +4.44%

(10/1 18:47) ◀

Friday, October 2, 2026 (6:43pm)

▶ (10/5 18:47)

◀ 10/2 18:43 ▶

Option Volume

Detail

ℹ

Current (10/02) 10,161

Calls: 6,572 (65%)

Puts: 3,589 (35%)

Prior (10/01) 4,051

Calls: 2,626 (65%)

Puts: 1,425 (35%)

Current vs Prior +150.83%

Calls: +150.27% (Calls)

Puts: +151.86% (Puts)

Prior 7-Day Total 16,469

Calls: 10,718 (65%)

Puts: 5,751 (35%)

Prior 7-Day Average 2,744

Calls: 1,531 (65%)

Puts: 821 (35%)

Current vs Prior 7-Day Avg +270.19%

Calls: +329.22%

Puts: +336.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $11.67M

Calls: $9.42M (81%)

Puts: $2.25M (19%)

Prior (10/01) $6.73M

Calls: $3.32M (49%)

Puts: $3.41M (51%)

Current vs Prior +73.41%

Calls: +183.57%

Puts: -34.04%

Prior 7-Day Total $25.07M

Calls: $17.81M (71%)

Puts: $7.26M (29%)

Prior 7-Day Average $4.18M

Calls: $2.54M (71%)

Puts: $1.04M (29%)

Current vs Prior 7-Day Avg +179.17%

Calls: +270.17%

Puts: +116.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.55

Prior (10/01) 0.54

Current vs Prior +0.64%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -12.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 45,237

Calls: 37,008 (82%)

Puts: 8,229 (18%)

Prior (10/01) 32,525

Calls: 26,399 (81%)

Puts: 6,126 (19%)

Current vs Prior +39.08%

Prior 7-Day Total 223,693

Calls: 191,248 (85%)

Puts: 32,445 (15%)

Prior 7-Day Average 31,956

Calls: 27,321 (85%)

Puts: 4,635 (15%)

Current vs Prior 7-Day Avg +41.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.86% | 8.60%13.57% | 23.99%

Prior 4.42% | 10.13%14.34% | 24.92%

Current vs Prior +94.39% | +33.99%-5.33% | -3.74%

Prior 7-Day Avg 9.38% | 14.15%16.14% | 26.12%

Current vs 7-Day Avg -8.39% | -4.07%-15.93% | -8.15%

Prior 7-Day Eod 4.42% | 10.13%14.34% | 24.92%

Current vs 7-Day Eod +94.39% | +33.99%-5.33% | -3.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.42M) vs puts ($2.25M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 3.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.80	37.00	$36.40	3.3%	26	0.91	288
$170.00	Nov 6	32.00	35.10	$33.55	9.2%	5	0.77	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	11.40	12.10	$11.75	6.0%	58	0.47	59
$215.00	Oct 30	27.00	29.40	$28.20	8.5%	75	0.63	--
$210.00	Oct 30	23.40	25.80	$24.60	9.8%	6	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.80	37.00	$36.40	3.3%	26	0.91	288
$172.50	Oct 2	21.40	24.40	$22.90	13.1%	1	0.90	--
$175.00	Oct 2	19.30	21.90	$20.60	12.6%	1	0.89	--
$165.00	Oct 16	30.90	34.20	$32.55	10.1%	8	0.89	--
$190.00	Oct 2	4.50	6.90	$5.70	42.1%	34	0.86	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	5.60	8.60	$7.10	42.3%	1	0.81	--
$200.00	Oct 2	3.10	6.40	$4.75	69.5%	12	0.78	--
$215.00	Oct 16	22.60	26.00	$24.30	14.0%	3	0.72	3
$197.50	Oct 2	0.60	3.70	$2.15	144.2%	57	0.72	--
$215.00	Oct 30	27.00	29.40	$28.20	8.5%	75	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 6.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	5.60	7.20	$6.40	25.0%	4.3K	0.35	4.5K
$205.00	Oct 16	6.20	8.40	$7.30	30.1%	95	0.40	43
$200.00	Oct 9	4.90	7.00	$5.95	35.3%	77	0.44	6
$200.00	Oct 2	0.00	1.95	$0.98	199.0%	50	0.25	56
$200.00	Oct 16	9.00	11.00	$10.00	20.0%	46	0.47	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	3.00	3.80	$3.40	23.5%	170	0.27	4
$160.00	Oct 16	0.95	1.75	$1.35	59.3%	136	0.09	988
$200.00	Oct 16	13.20	14.80	$14.00	11.4%	80	0.53	3
$215.00	Oct 30	27.00	29.40	$28.20	8.5%	75	0.63	--
$195.00	Oct 16	11.40	12.10	$11.75	6.0%	58	0.47	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 440.3%, max 961.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Oct 30	784.9%	73.9%	961.7%	11	30
$187.50	Oct 2	Oct 16	658.8%	76.7%	758.8%	21	50
$200.00	Oct 2	Nov 13	444.5%	78.0%	469.6%	51	56
$197.50	Oct 2	Oct 9	292.5%	74.3%	293.5%	9	254
$195.00	Oct 2	Nov 13	125.0%	74.8%	67.0%	38	45

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Oct 30	784.9%	73.9%	961.7%	9	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.77, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$195.00	Nov 6	$14.10	$10.90	$14.10	77%	0.77	$184.10
$200.00	$220.00	Nov 13	$6.65	$13.35	$6.65	52%	2.01	$206.65
$210.00	$225.00	Oct 23	$2.95	$12.05	$2.95	38%	4.08	$212.95
$200.00	$220.00	Nov 6	$7.05	$12.95	$7.05	52%	1.84	$207.05
$205.00	$215.00	Oct 30	$2.75	$7.25	$2.75	45%	2.64	$207.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 9	$0.50	$2.00	$0.50	35%	4.00	$189.50
$180.00	$175.00	Nov 6	$1.15	$3.85	$1.15	31%	3.35	$178.85
$195.00	$192.50	Oct 2	$0.27	$2.23	$0.27	46%	8.26	$194.73
$182.50	$180.00	Oct 16	$0.45	$2.05	$0.45	30%	4.56	$182.05
$200.00	$195.00	Oct 16	$2.25	$2.75	$2.25	53%	1.22	$197.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 16	$2.70	$2.70	$2.30	53%	1.17	$202.70
$210.00	$212.50	Oct 9	$1.00	$1.00	$1.50	74%	0.67	$211.00
$202.50	$212.50	Oct 2	$0.89	$0.89	$9.11	78%	0.10	$203.39
$205.00	$210.00	Oct 9	$1.77	$1.77	$3.23	64%	0.55	$206.77
$215.00	$217.50	Oct 9	$0.67	$0.67	$1.83	81%	0.37	$215.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Oct 23	$3.90	$3.90	$6.10	65%	0.64	$181.10
$180.00	$170.00	Oct 30	$3.35	$3.35	$6.65	69%	0.50	$176.65
$180.00	$177.50	Oct 16	$1.25	$1.25	$1.25	73%	1.00	$178.75
$175.00	$170.00	Nov 6	$1.85	$1.85	$3.15	72%	0.59	$173.15
$190.00	$185.00	Oct 30	$2.50	$2.50	$2.50	59%	1.00	$187.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.63, cheapest $6.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$6.45	292.5%	74.3%
$195.00	Oct 2	Oct 9	$6.95	125.0%	70.5%
$205.00	Oct 9	Oct 16	$2.65	75.9%	74.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$6.48	125.0%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.99% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 2	$1.35	$0.57	$1.92	$193.08	$196.92	0.99%
$197.50	Oct 2	$0.90	$2.15	$3.05	$194.45	$200.55	1.57%
$192.50	Oct 2	$3.05	$0.30	$3.35	$189.15	$195.85	1.72%
$200.00	Oct 2	$0.98	$4.75	$5.73	$194.27	$205.73	2.94%
$190.00	Oct 2	$5.70	$0.40	$6.10	$183.90	$196.10	3.13%
$202.50	Oct 2	$1.02	$7.10	$8.12	$194.38	$210.62	4.17%
$187.50	Oct 2	$8.00	$1.08	$9.08	$178.42	$196.58	4.66%
$185.00	Oct 2	$10.40	$1.08	$11.48	$173.52	$196.48	5.89%
$182.50	Oct 2	$13.00	$1.08	$14.08	$168.42	$196.58	7.22%
$195.00	Oct 9	$8.30	$7.05	$15.35	$179.65	$210.35	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.68% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Oct 2	$1.02	$0.30	$1.32	$191.18	$203.82
$200.00	$192.50	Oct 2	$0.98	$0.30	$1.28	$191.22	$201.28
$197.50	$192.50	Oct 2	$0.90	$0.30	$1.20	$191.30	$198.70
$197.50	$195.00	Oct 2	$0.90	$0.57	$1.47	$193.53	$198.97
$200.00	$195.00	Oct 2	$0.98	$0.57	$1.55	$193.45	$201.55
$202.50	$195.00	Oct 2	$1.02	$0.57	$1.59	$193.41	$204.09
$202.50	$187.50	Oct 2	$1.02	$1.08	$2.10	$185.40	$204.60
$200.00	$187.50	Oct 2	$0.98	$1.08	$2.06	$185.44	$202.06
$202.50	$185.00	Oct 2	$1.02	$1.08	$2.10	$182.90	$204.60
$202.50	$182.50	Oct 2	$1.02	$1.08	$2.10	$180.40	$204.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.97, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	210/212	Oct 9	$1.87	$0.63	47%	2.97	$183.13	$211.87
178/180	210/212	Oct 9	$1.67	$0.83	55%	2.01	$178.33	$211.67
182/185	215/218	Oct 9	$1.54	$0.96	55%	1.60	$183.46	$216.54
178/180	215/218	Oct 9	$1.34	$1.16	62%	1.16	$178.66	$216.34
172/175	210/212	Oct 9	$1.30	$1.20	62%	1.08	$173.70	$211.30
182/185	220/222	Oct 9	$1.43	$1.07	56%	1.34	$183.57	$221.43
170/172	210/212	Oct 9	$1.22	$1.28	64%	0.95	$171.28	$211.22
178/180	220/222	Oct 9	$1.23	$1.27	64%	0.97	$178.77	$221.23
175/178	210/212	Oct 9	$1.33	$1.17	59%	1.14	$176.17	$211.33
165/168	210/212	Oct 9	$1.12	$1.38	66%	0.81	$166.38	$211.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 5.76, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 16	$0.30	$4.70	13%	15.67
$195.00	$197.50	$200.00	Oct 2	$0.53	$1.97	35%	3.72
$185.00	$187.50	$190.00	Oct 9	$0.15	$2.35	8%	15.67
$185.00	$187.50	$190.00	Oct 2	$0.10	$2.40	2%	24.00
$220.00	$222.50	$225.00	Oct 9	$0.16	$2.34	6%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.37	$2.13	32%	5.76
$190.00	$195.00	$200.00	Oct 23	$0.25	$4.75	11%	19.00
$195.00	$197.50	$200.00	Oct 9	$0.10	$2.40	11%	24.00
$197.50	$200.00	$202.50	Oct 9	$0.10	$2.40	10%	24.00
$157.50	$160.00	$162.50	Oct 16	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.35, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$195.00	1:2	Nov 6	-$5.35	$19.65
$200.00	$220.00	1:2	Nov 6	-$3.15	$16.85
$200.00	$220.00	1:2	Nov 13	-$5.60	$14.40
$190.00	$192.50	1:2	Oct 2	-$0.40	$2.10
$210.00	$225.00	1:2	Oct 23	-$2.85	$12.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Nov 6	-$2.45	$12.55
$185.00	$175.00	1:2	Oct 23	-$1.45	$8.55
$195.00	$192.50	1:2	Oct 2	-$0.03	$2.47
$182.50	$177.50	1:2	Oct 2	-$0.02	$4.98
$180.00	$170.00	1:2	Oct 30	-$2.15	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.54%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 13	$10.80	0.39	12.9%	5.54%	18.43%	1	--
$200.00	Nov 13	$17.20	0.53	2.6%	8.83%	11.45%	1	--
$195.00	Nov 13	$19.50	0.56	0.1%	10.01%	10.07%	2	--
$200.00	Nov 6	$15.90	0.52	2.6%	8.16%	10.79%	3	4
$220.00	Nov 6	$9.40	0.36	12.9%	4.82%	17.71%	2	2
$195.00	Nov 6	$18.10	0.56	0.1%	9.29%	9.35%	4	--
$200.00	Oct 30	$14.00	0.50	2.6%	7.18%	9.81%	36	--
$215.00	Oct 30	$8.90	0.37	10.3%	4.57%	14.89%	1	--
$220.00	Oct 30	$7.60	0.34	12.9%	3.90%	16.79%	3	--
$205.00	Oct 30	$11.20	0.45	5.2%	5.75%	10.94%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,572

Total Puts 3,589

Put/Call Ratio 0.55

Net Difference 2,983

Prior's Put/Call Breakdown

Total Calls 2,626

Total Puts 1,425

Put/Call Ratio 0.54

Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 10,718

Total Puts 5,751

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card