SMTC - Options Database

SMTC

SEMTECH CORP

$187.49 -3.25%

$189.00 (+0.81%)🌙

as of 10/08 06:42 PM

(10/7 18:46) ◀

Thursday, October 8, 2026 (6:42pm)

▶ (10/12 18:45)

◀ 10/8 18:42 ▶

Option Volume

Detail

ℹ

Current (10/08) 7,671

Calls: 1,711 (22%)

Puts: 5,960 (78%)

Prior (10/07) 2,019

Calls: 1,414 (70%)

Puts: 605 (30%)

Current vs Prior +279.94%

Calls: +21.00% (Calls)

Puts: +885.12% (Puts)

Prior 7-Day Total 23,834

Calls: 14,895 (62%)

Puts: 8,939 (38%)

Prior 7-Day Average 3,404

Calls: 2,127 (62%)

Puts: 1,277 (38%)

Current vs Prior 7-Day Avg +125.30%

Calls: -19.59%

Puts: +366.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $21.83M

Calls: $3.46M (16%)

Puts: $18.37M (84%)

Prior (10/07) $3.49M

Calls: $2.97M (85%)

Puts: $515.1K (15%)

Current vs Prior +526.37%

Calls: +16.62%

Puts: +3465.98%

Prior 7-Day Total $31.13M

Calls: $22.78M (73%)

Puts: $8.35M (27%)

Prior 7-Day Average $4.45M

Calls: $3.25M (73%)

Puts: $1.19M (27%)

Current vs Prior 7-Day Avg +390.97%

Calls: +6.48%

Puts: +1439.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 3.48

Prior (10/07) 0.43

Current vs Prior +714.12%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +447.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 31,022

Calls: 24,313 (78%)

Puts: 6,709 (22%)

Prior (10/07) 28,769

Calls: 24,742 (86%)

Puts: 4,027 (14%)

Current vs Prior +7.83%

Prior 7-Day Total 219,594

Calls: 183,268 (83%)

Puts: 36,326 (17%)

Prior 7-Day Average 31,370

Calls: 26,181 (83%)

Puts: 5,189 (17%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.39% | 10.29%10.29% | 21.81%

Prior 5.34% | 10.22%10.22% | 21.85%

Current vs Prior -17.82% | +0.74%+0.74% | -0.18%

Prior 7-Day Avg 6.42% | 11.31%13.02% | 23.76%

Current vs 7-Day Avg -31.67% | -9.02%-20.91% | -8.20%

Prior 7-Day Eod 5.34% | 10.22%10.22% | 21.85%

Current vs 7-Day Eod -17.82% | +0.74%+0.74% | -0.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($18.37M) vs calls ($3.46M). Massive premium surge with dollar volume up 526% vs prior. Dollar volume significantly above 7-day average (391% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	41.10	43.90	$42.50	6.6%	1	0.83	--
$155.00	Nov 20	37.30	40.20	$38.75	7.5%	2	0.81	--
$160.00	Nov 20	33.70	36.80	$35.25	8.8%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	31.80	33.80	$32.80	6.1%	1	0.91	--
$215.00	Oct 16	28.30	30.50	$29.40	7.5%	4	0.84	3
$215.00	Oct 30	31.60	34.10	$32.85	7.6%	1	0.72	75
$212.50	Oct 16	26.20	28.60	$27.40	8.8%	7	0.83	--
$210.00	Nov 6	29.10	32.10	$30.60	9.8%	1	0.66	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	20.90	23.40	$22.15	11.3%	16	0.95	--
$150.00	Nov 20	41.10	43.90	$42.50	6.6%	1	0.83	--
$180.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.81	--
$170.00	Oct 16	18.50	21.50	$20.00	15.0%	1	0.81	988
$155.00	Nov 20	37.30	40.20	$38.75	7.5%	2	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	31.80	33.80	$32.80	6.1%	1	0.91	--
$200.00	Oct 9	12.10	14.20	$13.15	16.0%	1	0.87	--
$215.00	Oct 16	28.30	30.50	$29.40	7.5%	4	0.84	3
$212.50	Oct 16	26.20	28.60	$27.40	8.8%	7	0.83	--
$207.50	Oct 16	21.80	24.80	$23.30	12.9%	35	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.5K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	13.40	16.10	$14.75	18.3%	202	0.45	684
$210.00	Oct 16	1.75	3.70	$2.73	71.4%	132	0.21	2.1K
$195.00	Oct 16	4.60	7.30	$5.95	45.4%	70	0.40	621
$187.50	Oct 9	1.60	4.80	$3.20	100.0%	51	0.49	4
$200.00	Oct 16	4.00	5.90	$4.95	38.4%	44	0.33	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	18.70	21.70	$20.20	14.9%	69	0.47	92
$197.50	Oct 23	16.30	19.50	$17.90	17.9%	61	0.60	--
$167.50	Oct 16	1.10	3.40	$2.25	102.2%	57	0.17	46
$207.50	Oct 16	21.80	24.80	$23.30	12.9%	35	0.77	--
$187.50	Oct 16	8.00	9.50	$8.75	17.1%	34	0.47	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.1%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	111.2%	77.7%	43.2%	43	348
$190.00	Oct 9	Nov 20	100.8%	77.2%	30.7%	4	48
$192.50	Oct 9	Oct 16	104.8%	80.4%	30.3%	8	14
$180.00	Oct 9	Nov 20	95.0%	74.0%	28.4%	4	74
$185.00	Oct 9	Oct 23	93.6%	79.3%	18.1%	47	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 9	Nov 20	100.8%	77.2%	30.7%	88	153
$180.00	Oct 9	Nov 20	95.0%	74.0%	28.4%	10	101
$185.00	Oct 9	Nov 20	93.6%	73.6%	27.2%	22	228
$187.50	Oct 9	Oct 16	91.5%	80.1%	14.2%	36	51
$170.00	Oct 16	Nov 20	82.2%	73.8%	11.4%	24	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.14, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Nov 6	$7.00	$8.00	$7.00	62%	1.14	$187.00
$200.00	$210.00	Oct 30	$2.35	$7.65	$2.35	40%	3.26	$202.35
$180.00	$190.00	Nov 20	$4.70	$5.30	$4.70	61%	1.13	$184.70
$210.00	$220.00	Nov 20	$2.40	$7.60	$2.40	38%	3.17	$212.40
$210.00	$215.00	Nov 6	$0.85	$4.15	$0.85	34%	4.88	$210.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$0.60	$1.90	$0.60	39%	3.17	$181.90
$170.00	$167.50	Oct 16	$0.28	$2.22	$0.28	19%	7.93	$169.72
$185.00	$182.50	Oct 9	$0.73	$1.77	$0.73	40%	2.42	$184.27
$165.00	$160.00	Oct 16	$0.40	$4.60	$0.40	13%	11.50	$164.60
$187.50	$185.00	Oct 16	$1.05	$1.45	$1.05	48%	1.38	$186.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 16	$1.07	$1.07	$1.43	72%	0.75	$206.07
$195.00	$197.50	Oct 9	$0.80	$0.80	$1.70	76%	0.47	$195.80
$205.00	$207.50	Oct 9	$0.48	$0.48	$2.02	90%	0.24	$205.48
$210.00	$212.50	Oct 16	$0.75	$0.75	$1.75	79%	0.43	$210.75
$215.00	$217.50	Oct 16	$0.40	$0.40	$2.10	85%	0.19	$215.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$150.00	Oct 30	$8.60	$8.60	$21.40	62%	0.40	$171.40
$180.00	$155.00	Nov 13	$8.90	$8.90	$16.10	61%	0.55	$171.10
$165.00	$160.00	Nov 20	$1.90	$1.90	$3.10	73%	0.61	$163.10
$175.00	$170.00	Nov 6	$2.15	$2.15	$2.85	67%	0.75	$172.85
$175.00	$170.00	Nov 20	$2.20	$2.20	$2.80	65%	0.79	$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.71, cheapest $4.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$4.92	104.8%	80.4%
$190.00	Oct 9	Oct 16	$5.30	100.8%	80.6%
$185.00	Oct 9	Oct 16	$6.00	93.6%	81.9%
$187.50	Oct 9	Oct 16	$5.85	91.5%	80.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$5.30	100.8%	80.6%
$182.50	Oct 9	Oct 16	$4.90	99.3%	83.6%
$185.00	Oct 9	Oct 16	$5.12	93.6%	81.9%
$187.50	Oct 9	Oct 16	$5.07	91.5%	80.1%
$197.50	Oct 16	Oct 23	$2.20	84.3%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.67% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 9	$3.20	$3.68	$6.88	$180.62	$194.38	3.67%
$185.00	Oct 9	$4.55	$2.58	$7.13	$177.87	$192.13	3.80%
$190.00	Oct 9	$2.50	$5.25	$7.75	$182.25	$197.75	4.13%
$182.50	Oct 9	$6.10	$1.85	$7.95	$174.55	$190.45	4.24%
$180.00	Oct 9	$8.25	$1.05	$9.30	$170.70	$189.30	4.96%
$195.00	Oct 9	$1.40	$8.90	$10.30	$184.70	$205.30	5.49%
$200.00	Oct 9	$0.68	$13.15	$13.83	$186.17	$213.83	7.38%
$187.50	Oct 16	$9.05	$8.75	$17.80	$169.70	$205.30	9.49%
$185.00	Oct 16	$10.55	$7.70	$18.25	$166.75	$203.25	9.73%
$190.00	Oct 16	$7.80	$10.55	$18.35	$171.65	$208.35	9.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.66% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$177.50	Oct 9	$0.60	$0.63	$1.23	$176.27	$198.73
$197.50	$175.00	Oct 9	$0.60	$0.63	$1.23	$173.77	$198.73
$197.50	$180.00	Oct 9	$0.60	$1.05	$1.65	$178.35	$199.15
$195.00	$177.50	Oct 9	$1.40	$0.63	$2.03	$175.47	$197.03
$195.00	$175.00	Oct 9	$1.40	$0.63	$2.03	$172.97	$197.03
$195.00	$180.00	Oct 9	$1.40	$1.05	$2.45	$177.55	$197.45
$192.50	$177.50	Oct 9	$1.83	$0.63	$2.46	$175.04	$194.96
$197.50	$182.50	Oct 9	$0.60	$1.85	$2.45	$180.05	$199.95
$192.50	$175.00	Oct 9	$1.83	$0.63	$2.46	$172.54	$194.96
$192.50	$180.00	Oct 9	$1.83	$1.05	$2.88	$177.12	$195.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.14, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	210/212	Oct 16	$2.15	$0.35	44%	6.14	$177.85	$212.15
165/168	205/208	Oct 16	$1.79	$0.71	55%	2.52	$165.71	$206.79
172/175	205/208	Oct 16	$1.95	$0.55	46%	3.55	$173.05	$206.95
165/168	210/212	Oct 16	$1.47	$1.03	62%	1.43	$166.03	$211.47
172/175	210/212	Oct 16	$1.63	$0.87	52%	1.87	$173.37	$211.63
175/178	205/208	Oct 16	$1.89	$0.61	42%	3.10	$175.61	$206.89
170/172	205/208	Oct 16	$1.59	$0.91	50%	1.75	$170.91	$206.59
178/180	200/202	Oct 16	$2.00	$0.50	32%	4.00	$178.00	$202.00
175/178	210/212	Oct 16	$1.57	$0.93	48%	1.69	$175.93	$211.57
180/182	205/208	Oct 9	$1.28	$1.22	60%	1.05	$181.22	$206.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.20	$2.30	22%	11.50
$200.00	$205.00	$210.00	Nov 6	$0.15	$4.85	9%	32.33
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	8%	32.33
$170.00	$172.50	$175.00	Oct 16	$0.05	$2.45	7%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 30	$0.10	$4.90	11%	49.00
$190.00	$195.00	$200.00	Oct 9	$0.60	$4.40	26%	7.33
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	8%	49.00
$190.00	$195.00	$200.00	Oct 30	$0.20	$4.80	11%	24.00
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.25, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$200.00	1:2	Oct 23	-$1.95	$10.55
$180.00	$195.00	1:2	Nov 6	-$5.95	$9.05
$215.00	$222.50	1:2	Oct 9	-$0.41	$7.09
$190.00	$192.50	1:2	Oct 9	-$1.16	$1.34
$192.50	$195.00	1:2	Oct 9	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Nov 13	-$2.25	$17.75
$195.00	$190.00	1:2	Oct 9	-$1.60	$3.40
$182.50	$180.00	1:2	Oct 9	-$0.25	$2.25
$157.50	$150.00	1:2	Oct 16	-$0.21	$7.29
$180.00	$177.50	1:2	Oct 9	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.15%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$13.40	0.45	6.7%	7.15%	13.82%	202	684
$210.00	Nov 20	$10.30	0.38	12.0%	5.49%	17.50%	4	395
$195.00	Nov 20	$15.10	0.49	4.0%	8.05%	12.06%	6	219
$220.00	Nov 20	$8.10	0.32	17.3%	4.32%	21.66%	3	81
$190.00	Nov 20	$16.90	0.53	1.3%	9.01%	10.35%	2	48
$200.00	Nov 13	$11.20	0.44	6.7%	5.97%	12.65%	10	--
$200.00	Nov 6	$9.80	0.42	6.7%	5.23%	11.90%	2	7
$205.00	Nov 6	$8.40	0.38	9.3%	4.48%	13.82%	4	--
$195.00	Nov 6	$11.40	0.47	4.0%	6.08%	10.09%	1	4
$215.00	Nov 6	$5.80	0.31	14.7%	3.09%	17.77%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,711

Total Puts 5,960

Put/Call Ratio 3.48

Net Difference -4,249

Prior's Put/Call Breakdown

Total Calls 1,414

Total Puts 605

Put/Call Ratio 0.43

Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 14,895

Total Puts 8,939

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card