SMTC - Options Database

SMTC

SEMTECH CORP

$172.78 +2.67%

$173.00 (+0.13%)🌙

as of 10/13 06:45 PM

(10/12 18:45) ◀

Tuesday, October 13, 2026 (6:45pm)

▶ (10/14 18:47)

◀ 10/13 18:45 ▶

Option Volume

Detail

ℹ

Current (10/13) 3,197

Calls: 2,418 (76%)

Puts: 779 (24%)

Prior (10/12) 11,695

Calls: 8,364 (72%)

Puts: 3,331 (28%)

Current vs Prior -72.66%

Calls: -71.09% (Calls)

Puts: -76.61% (Puts)

Prior 7-Day Total 40,362

Calls: 23,184 (57%)

Puts: 17,178 (43%)

Prior 7-Day Average 5,766

Calls: 3,312 (57%)

Puts: 2,454 (43%)

Current vs Prior 7-Day Avg -44.55%

Calls: -26.99%

Puts: -68.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.19M

Calls: $2.71M (85%)

Puts: $477.4K (15%)

Prior (10/12) $9.88M

Calls: $7.78M (79%)

Puts: $2.10M (21%)

Current vs Prior -67.75%

Calls: -65.17%

Puts: -77.30%

Prior 7-Day Total $58.91M

Calls: $30.71M (52%)

Puts: $28.20M (48%)

Prior 7-Day Average $8.42M

Calls: $4.39M (52%)

Puts: $4.03M (48%)

Current vs Prior 7-Day Avg -62.15%

Calls: -38.28%

Puts: -88.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.32

Prior (10/12) 0.40

Current vs Prior -19.11%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -68.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 37,486

Calls: 30,786 (82%)

Puts: 6,700 (18%)

Prior (10/12) 37,407

Calls: 30,545 (82%)

Puts: 6,862 (18%)

Current vs Prior +0.21%

Prior 7-Day Total 231,871

Calls: 188,375 (81%)

Puts: 43,496 (19%)

Prior 7-Day Average 33,124

Calls: 26,910 (81%)

Puts: 6,213 (19%)

Current vs Prior 7-Day Avg +13.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.32% | 12.01%9.32% | 21.36%

Prior 10.01% | 12.72%10.01% | 21.39%

Current vs Prior -6.94% | -5.56%-6.94% | -0.17%

Prior 7-Day Avg 6.55% | 11.39%11.60% | 22.65%

Current vs 7-Day Avg +42.28% | +5.48%-19.68% | -5.71%

Prior 7-Day Eod 10.01% | 12.72%10.01% | 21.39%

Current vs 7-Day Eod -6.94% | -5.56%-6.94% | -0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.71M) vs puts ($477.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,418 calls vs 779 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	36.40	39.00	$37.70	6.9%	261	0.83	960
$165.00	Nov 6	17.30	19.10	$18.20	9.9%	4	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	7.10	7.40	$7.25	4.1%	38	0.48	72
$200.00	Nov 20	33.70	35.90	$34.80	6.3%	1	0.68	115
$195.00	Nov 20	30.00	32.20	$31.10	7.1%	1	0.64	39
$200.00	Oct 16	27.10	29.30	$28.20	7.8%	2	0.88	114
$200.00	Nov 6	30.80	33.50	$32.15	8.4%	2	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	31.10	34.70	$32.90	10.9%	4	1.00	444
$155.00	Oct 16	17.30	20.60	$18.95	17.4%	2	0.86	--
$140.00	Nov 20	36.40	39.00	$37.70	6.9%	261	0.83	960
$150.00	Oct 30	24.80	27.90	$26.35	11.8%	1	0.80	--
$162.50	Oct 16	12.10	14.70	$13.40	19.4%	1	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	27.10	29.30	$28.20	7.8%	2	0.88	114
$195.00	Oct 16	22.10	25.40	$23.75	13.9%	2	0.86	--
$190.00	Oct 16	18.20	21.10	$19.65	14.8%	10	0.79	--
$187.50	Oct 16	16.00	19.10	$17.55	17.7%	1	0.74	--
$200.00	Nov 6	30.80	33.50	$32.15	8.4%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.0K, top 261)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	36.40	39.00	$37.70	6.9%	261	0.83	960
$195.00	Oct 23	2.50	3.60	$3.05	36.1%	234	0.22	16
$170.00	Oct 16	8.40	9.70	$9.05	14.4%	85	0.57	1.2K
$190.00	Oct 16	1.60	2.85	$2.23	56.1%	66	0.21	1.3K
$165.00	Oct 16	10.50	12.70	$11.60	19.0%	60	0.68	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.10	1.20	$0.65	169.2%	135	0.08	336
$170.00	Oct 16	5.60	6.90	$6.25	20.8%	103	0.43	247
$155.00	Oct 16	0.60	2.25	$1.43	115.4%	54	0.14	359
$140.00	Oct 16	0.15	0.20	$0.18	27.8%	44	0.02	881
$160.00	Oct 23	4.30	5.10	$4.70	17.0%	41	0.28	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 51.2%, max 65.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 20	123.1%	75.0%	64.1%	74	287
$170.00	Oct 16	Nov 27	120.6%	74.3%	62.4%	86	1.2K
$190.00	Oct 16	Nov 20	127.1%	78.4%	62.0%	68	1.3K
$187.50	Oct 16	Oct 30	132.8%	83.6%	58.9%	13	143
$180.00	Oct 16	Nov 20	122.2%	78.4%	55.9%	61	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 27	123.1%	74.5%	65.3%	20	646
$160.00	Oct 16	Nov 20	118.4%	74.3%	59.3%	20	957
$175.00	Oct 16	Nov 20	123.5%	78.5%	57.2%	10	187
$162.50	Oct 16	Oct 30	121.7%	82.0%	48.4%	27	129
$180.00	Oct 16	Oct 30	122.2%	84.3%	45.0%	5	483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.56, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$195.00	Nov 6	$11.70	$18.30	$11.70	63%	1.56	$176.70
$150.00	$165.00	Oct 30	$9.90	$5.10	$9.90	80%	0.52	$159.90
$180.00	$185.00	Nov 20	$1.20	$3.80	$1.20	48%	3.17	$181.20
$170.00	$180.00	Nov 13	$4.25	$5.75	$4.25	57%	1.35	$174.25
$170.00	$180.00	Nov 20	$4.60	$5.40	$4.60	57%	1.17	$174.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$1.30	$1.20	$1.30	67%	0.92	$181.20
$155.00	$152.50	Oct 16	$0.13	$2.37	$0.13	14%	18.23	$154.87
$150.00	$145.00	Nov 20	$0.90	$4.10	$0.90	24%	4.56	$149.10
$165.00	$160.00	Oct 23	$1.35	$3.65	$1.35	35%	2.70	$163.65
$172.50	$170.00	Oct 16	$1.00	$1.50	$1.00	48%	1.50	$171.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 16	$0.70	$0.70	$1.80	79%	0.39	$190.70
$182.50	$185.00	Oct 16	$0.95	$0.95	$1.55	67%	0.61	$183.45
$187.50	$190.00	Oct 16	$0.77	$0.77	$1.73	74%	0.45	$188.27
$180.00	$185.00	Oct 23	$2.05	$2.05	$2.95	58%	0.69	$182.05
$185.00	$190.00	Nov 20	$2.20	$2.20	$2.80	56%	0.79	$187.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$2.55	$2.55	$2.45	63%	1.04	$162.45
$160.00	$150.00	Oct 23	$2.65	$2.65	$7.35	72%	0.36	$157.35
$145.00	$140.00	Nov 20	$1.65	$1.65	$3.35	79%	0.49	$143.35
$155.00	$150.00	Nov 20	$2.00	$2.00	$3.00	71%	0.67	$153.00
$160.00	$150.00	Oct 30	$2.90	$2.90	$7.10	69%	0.41	$157.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.85, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 16	Oct 30	$4.85	123.1%	81.6%
$175.00	Oct 16	Oct 23	$2.45	123.5%	88.6%
$170.00	Oct 16	Oct 23	$2.15	120.6%	86.6%
$177.50	Oct 16	Oct 23	$2.50	121.8%	88.4%
$172.50	Oct 16	Oct 23	$2.85	117.4%	87.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 16	Oct 23	$1.75	123.1%	83.7%
$175.00	Oct 16	Oct 30	$4.50	123.5%	85.0%
$170.00	Oct 16	Oct 23	$2.35	120.6%	86.6%
$180.00	Oct 16	Oct 23	$2.25	122.2%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.33% of stock, avg 12.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$7.15	$7.25	$14.40	$158.10	$186.90	8.33%
$170.00	Oct 16	$9.05	$6.25	$15.30	$154.70	$185.30	8.86%
$175.00	Oct 16	$6.40	$8.95	$15.35	$159.65	$190.35	8.88%
$165.00	Oct 16	$11.60	$4.30	$15.90	$149.10	$180.90	9.20%
$180.00	Oct 16	$4.45	$12.05	$16.50	$163.50	$196.50	9.55%
$162.50	Oct 16	$13.40	$3.38	$16.78	$145.72	$179.28	9.71%
$182.50	Oct 16	$4.00	$13.35	$17.35	$165.15	$199.85	10.04%
$185.00	Oct 16	$3.05	$15.30	$18.35	$166.65	$203.35	10.62%
$170.00	Oct 23	$11.20	$8.60	$19.80	$150.20	$189.80	11.46%
$187.50	Oct 16	$3.00	$17.55	$20.55	$166.95	$208.05	11.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 3.72% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 16	$3.05	$3.38	$6.43	$156.07	$191.43
$185.00	$165.00	Oct 16	$3.05	$4.30	$7.35	$157.65	$192.35
$182.50	$162.50	Oct 16	$4.00	$3.38	$7.38	$155.12	$189.88
$187.50	$150.00	Oct 23	$4.60	$2.05	$6.65	$143.35	$194.15
$182.50	$165.00	Oct 16	$4.00	$4.30	$8.30	$156.70	$190.80
$180.00	$162.50	Oct 16	$4.45	$3.38	$7.83	$154.67	$187.83
$185.00	$150.00	Oct 23	$5.25	$2.05	$7.30	$142.70	$192.30
$180.00	$165.00	Oct 16	$4.45	$4.30	$8.75	$156.25	$188.75
$185.00	$167.50	Oct 16	$3.05	$5.30	$8.35	$159.15	$193.35
$187.50	$160.00	Oct 23	$4.60	$4.70	$9.30	$150.70	$196.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	190/192	Oct 16	$1.35	$1.15	66%	1.17	$151.15	$191.35
150/152	182/185	Oct 16	$1.60	$0.90	54%	1.78	$150.90	$184.10
150/152	188/190	Oct 16	$1.42	$1.08	62%	1.31	$151.08	$188.92
158/160	190/192	Oct 16	$1.47	$1.03	56%	1.43	$158.53	$191.47
160/162	190/192	Oct 16	$1.58	$0.92	51%	1.72	$160.92	$191.58
158/160	182/185	Oct 16	$1.72	$0.78	45%	2.21	$158.28	$184.22
158/160	188/190	Oct 16	$1.54	$0.96	52%	1.60	$158.46	$189.04
160/162	182/185	Oct 16	$1.83	$0.67	40%	2.73	$160.67	$184.33
160/162	188/190	Oct 16	$1.65	$0.85	47%	1.94	$160.85	$189.15
162/165	190/192	Oct 16	$1.62	$0.88	46%	1.84	$163.38	$191.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 16	$0.07	$2.43	9%	34.71
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	8%	32.33
$175.00	$180.00	$185.00	Oct 30	$0.30	$4.70	12%	15.67
$172.50	$175.00	$177.50	Oct 23	$0.10	$2.40	8%	24.00
$185.00	$187.50	$190.00	Oct 30	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 16	$0.05	$2.45	10%	49.00
$162.50	$165.00	$167.50	Oct 16	$0.08	$2.42	10%	30.25
$157.50	$160.00	$162.50	Oct 16	$0.11	$2.39	10%	21.73
$160.00	$162.50	$165.00	Oct 30	$0.10	$2.40	6%	24.00
$190.00	$195.00	$200.00	Oct 16	$0.35	$4.65	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-5.00, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Oct 16	-$5.00	$10.00
$140.00	$160.00	1:2	Nov 20	-$10.20	$9.80
$150.00	$165.00	1:2	Oct 30	-$6.55	$8.45
$160.00	$170.00	1:2	Oct 23	-$4.90	$5.10
$200.00	$205.00	1:2	Oct 16	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Nov 20	-$5.40	$14.60
$195.00	$180.00	1:2	Oct 30	-$5.75	$9.25
$175.00	$160.00	1:2	Nov 20	-$2.75	$12.25
$180.00	$170.00	1:2	Oct 23	-$2.90	$7.10
$160.00	$150.00	1:2	Oct 30	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.77%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$11.70	0.44	7.1%	6.77%	13.84%	2	--
$190.00	Nov 20	$10.00	0.40	10.0%	5.79%	15.75%	2	--
$180.00	Nov 20	$13.30	0.48	4.2%	7.70%	11.88%	3	--
$195.00	Nov 20	$8.70	0.36	12.9%	5.04%	17.90%	5	212
$200.00	Nov 20	$7.30	0.32	15.8%	4.23%	19.98%	57	609
$180.00	Nov 13	$11.60	0.47	4.2%	6.71%	10.89%	1	--
$195.00	Nov 6	$6.00	0.31	12.9%	3.47%	16.33%	2	4
$200.00	Nov 6	$4.80	0.27	15.8%	2.78%	18.53%	7	7
$180.00	Oct 30	$8.50	0.44	4.2%	4.92%	9.10%	1	--
$175.00	Oct 30	$10.50	0.50	1.3%	6.08%	7.36%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418

Total Puts 779

Put/Call Ratio 0.32

Net Difference 1,639

Prior's Put/Call Breakdown

Total Calls 8,364

Total Puts 3,331

Put/Call Ratio 0.40

Net Difference 5,033

Prior 7-Day Put/Call Summary

Total Calls 23,184

Total Puts 17,178

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card