SMTC - Options Database

SMTC

SEMTECH CORP

$160.26 -7.25%

$156.00 (-2.66%)🌙

as of 10/14 06:47 PM

(10/13 18:45) ◀

Wednesday, October 14, 2026 (6:47pm)

▶ (10/16 03:27)

◀ 10/14 18:47 ▶

Option Volume

Detail

ℹ

Current (10/14) 4,400

Calls: 2,871 (65%)

Puts: 1,529 (35%)

Prior (10/13) 3,197

Calls: 2,418 (76%)

Puts: 779 (24%)

Current vs Prior +37.63%

Calls: +18.73% (Calls)

Puts: +96.28% (Puts)

Prior 7-Day Total 39,508

Calls: 22,976 (58%)

Puts: 16,532 (42%)

Prior 7-Day Average 5,644

Calls: 3,282 (58%)

Puts: 2,361 (42%)

Current vs Prior 7-Day Avg -22.04%

Calls: -12.53%

Puts: -35.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $4.02M

Calls: $2.05M (51%)

Puts: $1.97M (49%)

Prior (10/13) $3.19M

Calls: $2.71M (85%)

Puts: $477.4K (15%)

Current vs Prior +26.12%

Calls: -24.36%

Puts: +312.48%

Prior 7-Day Total $55.37M

Calls: $30.10M (54%)

Puts: $25.27M (46%)

Prior 7-Day Average $7.91M

Calls: $4.30M (54%)

Puts: $3.61M (46%)

Current vs Prior 7-Day Avg -49.21%

Calls: -52.36%

Puts: -45.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.53

Prior (10/13) 0.32

Current vs Prior +65.31%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -46.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 35,938

Calls: 27,927 (78%)

Puts: 8,011 (22%)

Prior (10/13) 37,486

Calls: 30,786 (82%)

Puts: 6,700 (18%)

Current vs Prior -4.13%

Prior 7-Day Total 236,832

Calls: 192,762 (81%)

Puts: 44,070 (19%)

Prior 7-Day Average 33,833

Calls: 27,537 (81%)

Puts: 6,295 (19%)

Current vs Prior 7-Day Avg +6.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.70% | 12.85%9.70% | 21.56%

Prior 9.32% | 12.01%9.32% | 21.36%

Current vs Prior +4.13% | +7.03%+4.13% | +0.95%

Prior 7-Day Avg 7.25% | 11.65%10.88% | 22.14%

Current vs 7-Day Avg +33.86% | +10.29%-10.85% | -2.63%

Prior 7-Day Eod 9.32% | 12.01%9.32% | 21.36%

Current vs 7-Day Eod +4.13% | +7.03%+4.13% | +0.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (27,927 calls vs 8,011 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	27.20	29.70	$28.45	8.8%	168	0.76	870
$165.00	Nov 20	14.10	15.40	$14.75	8.8%	2	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	27.30	28.80	$28.05	5.3%	4	0.62	86
$185.00	Oct 16	24.60	26.00	$25.30	5.5%	3	0.95	398
$175.00	Nov 20	23.20	25.20	$24.20	8.3%	44	0.58	39
$160.00	Nov 20	14.50	15.90	$15.20	9.2%	2	0.45	--
$190.00	Oct 30	30.40	33.50	$31.95	9.7%	1	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	18.00	20.70	$19.35	14.0%	6	0.78	1
$150.00	Oct 16	12.00	14.40	$13.20	18.2%	3	0.78	--
$140.00	Nov 20	27.20	29.70	$28.45	8.8%	168	0.76	870
$150.00	Nov 20	20.70	23.40	$22.05	12.2%	1	0.66	229
$155.00	Oct 16	8.50	10.30	$9.40	19.1%	10	0.66	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	24.60	26.00	$25.30	5.5%	3	0.95	398
$187.50	Oct 16	25.80	29.00	$27.40	11.7%	2	0.94	95
$177.50	Oct 16	16.90	19.40	$18.15	13.8%	8	0.84	37
$180.00	Oct 16	18.90	21.60	$20.25	13.3%	1	0.84	481
$190.00	Oct 30	30.40	33.50	$31.95	9.7%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.2K, top 529)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	2.90	3.30	$3.10	12.9%	529	0.32	1.3K
$185.00	Oct 23	1.10	4.00	$2.55	113.7%	203	0.20	31
$140.00	Nov 20	27.20	29.70	$28.45	8.8%	168	0.76	870
$177.50	Oct 16	1.25	1.75	$1.50	33.3%	155	0.18	123
$162.50	Oct 16	5.40	7.10	$6.25	27.2%	123	0.49	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	5.40	7.10	$6.25	27.2%	162	0.46	905
$165.00	Oct 16	9.20	10.70	$9.95	15.1%	93	0.57	641
$162.50	Oct 16	7.10	9.20	$8.15	25.8%	85	0.52	147
$175.00	Nov 6	20.70	23.10	$21.90	11.0%	73	0.62	17
$155.00	Oct 16	4.00	5.50	$4.75	31.6%	52	0.35	400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 76.9%, max 110.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 16	Nov 20	155.5%	80.5%	93.2%	129	1.9K
$160.00	Oct 16	Nov 27	146.0%	77.0%	89.6%	150	284
$165.00	Oct 16	Nov 20	151.1%	81.3%	85.8%	39	293
$150.00	Oct 16	Nov 20	143.2%	77.5%	84.7%	4	229
$175.00	Oct 16	Nov 27	143.7%	80.0%	79.5%	115	546

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	162.0%	77.0%	110.4%	74	400
$180.00	Oct 16	Nov 20	155.5%	80.5%	93.2%	5	567
$160.00	Oct 16	Nov 27	146.0%	77.0%	89.6%	164	905
$165.00	Oct 16	Nov 27	151.1%	79.8%	89.4%	94	641
$150.00	Oct 16	Nov 27	143.2%	76.5%	87.0%	45	396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.50, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Nov 27	$6.00	$9.00	$6.00	57%	1.50	$166.00
$145.00	$160.00	Oct 23	$9.30	$5.70	$9.30	78%	0.61	$154.30
$155.00	$160.00	Oct 16	$2.00	$3.00	$2.00	66%	1.50	$157.00
$140.00	$150.00	Nov 20	$6.40	$3.60	$6.40	76%	0.56	$146.40
$160.00	$165.00	Nov 20	$1.90	$3.10	$1.90	56%	1.63	$161.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 16	$0.60	$1.90	$0.60	46%	3.17	$159.40
$172.50	$170.00	Oct 30	$1.15	$1.35	$1.15	61%	1.17	$171.35
$167.50	$165.00	Oct 16	$1.15	$1.35	$1.15	63%	1.17	$166.35
$170.00	$167.50	Oct 16	$1.50	$1.00	$1.50	70%	0.67	$168.50
$140.00	$135.00	Nov 20	$0.90	$4.10	$0.90	24%	4.56	$139.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.50, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 16	$0.90	$0.90	$1.60	82%	0.56	$180.90
$167.50	$170.00	Oct 16	$1.30	$1.30	$1.20	62%	1.08	$168.80
$187.50	$190.00	Oct 23	$0.55	$0.55	$1.95	82%	0.28	$188.05
$175.00	$177.50	Oct 16	$0.63	$0.63	$1.87	77%	0.34	$175.63
$165.00	$167.50	Oct 23	$1.25	$1.25	$1.25	54%	1.00	$166.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$130.00	Nov 6	$9.95	$9.95	$20.05	55%	0.50	$150.05
$140.00	$130.00	Nov 13	$2.60	$2.60	$7.40	76%	0.35	$137.40
$135.00	$130.00	Nov 20	$1.72	$1.72	$3.28	79%	0.52	$133.28
$155.00	$145.00	Nov 13	$4.05	$4.05	$5.95	61%	0.68	$150.95
$152.50	$150.00	Oct 16	$1.45	$1.45	$1.05	70%	1.38	$151.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.47, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 16	Oct 23	$2.55	150.4%	98.2%
$162.50	Oct 16	Oct 23	$2.65	147.9%	97.6%
$160.00	Oct 16	Oct 23	$2.65	146.0%	96.0%
$165.00	Oct 16	Oct 23	$2.85	151.1%	101.1%
$170.00	Oct 16	Oct 23	$3.10	138.2%	99.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Oct 23	$2.05	162.0%	94.9%
$152.50	Oct 16	Oct 23	$2.10	161.3%	96.4%
$167.50	Oct 16	Oct 23	$2.15	150.4%	98.2%
$165.00	Oct 16	Oct 23	$1.80	151.1%	101.1%
$160.00	Oct 16	Oct 23	$3.05	146.0%	96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.52% of stock, avg 14.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 16	$7.40	$6.25	$13.65	$146.35	$173.65	8.52%
$155.00	Oct 16	$9.40	$4.75	$14.15	$140.85	$169.15	8.83%
$162.50	Oct 16	$6.25	$8.15	$14.40	$148.10	$176.90	8.99%
$165.00	Oct 16	$5.35	$9.95	$15.30	$149.70	$180.30	9.55%
$167.50	Oct 16	$4.40	$11.10	$15.50	$152.00	$183.00	9.67%
$150.00	Oct 16	$13.20	$2.35	$15.55	$134.45	$165.55	9.70%
$170.00	Oct 16	$3.10	$12.60	$15.70	$154.30	$185.70	9.80%
$175.00	Oct 16	$2.13	$16.25	$18.38	$156.62	$193.38	11.47%
$160.00	Oct 23	$10.05	$9.30	$19.35	$140.65	$179.35	12.07%
$165.00	Oct 23	$8.20	$11.75	$19.95	$145.05	$184.95	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 3.05% of stock, avg 9.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 16	$2.53	$2.35	$4.88	$145.12	$177.38
$170.00	$150.00	Oct 16	$3.10	$2.35	$5.45	$144.55	$175.45
$172.50	$152.50	Oct 16	$2.53	$3.80	$6.33	$146.17	$178.83
$170.00	$152.50	Oct 16	$3.10	$3.80	$6.90	$145.60	$176.90
$177.50	$145.00	Oct 23	$3.98	$3.38	$7.36	$137.64	$184.86
$172.50	$155.00	Oct 16	$2.53	$4.75	$7.28	$147.72	$179.78
$167.50	$150.00	Oct 16	$4.40	$2.35	$6.75	$143.25	$174.25
$170.00	$155.00	Oct 16	$3.10	$4.75	$7.85	$147.15	$177.85
$175.00	$145.00	Oct 23	$4.65	$3.38	$8.03	$136.97	$183.03
$167.50	$152.50	Oct 16	$4.40	$3.80	$8.20	$144.30	$175.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 15.67, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	180/182	Oct 16	$2.35	$0.15	52%	15.67	$150.15	$182.35
150/152	175/178	Oct 16	$2.08	$0.42	47%	4.95	$150.42	$177.08
150/152	182/185	Oct 16	$1.62	$0.88	59%	1.84	$150.88	$184.12
150/152	170/172	Oct 16	$2.02	$0.48	38%	4.21	$150.48	$172.02
150/152	172/175	Oct 16	$1.85	$0.65	43%	2.85	$150.65	$174.35
140/143	180/182	Oct 16	$1.12	$1.88	71%	0.60	$141.88	$181.12
143/145	180/182	Oct 16	$1.00	$1.50	69%	0.67	$144.00	$181.00
145/150	180/182	Oct 16	$2.20	$2.80	59%	0.79	$147.80	$182.20
150/152	188/190	Oct 23	$1.40	$1.10	48%	1.27	$151.10	$188.90
150/152	175/178	Oct 23	$1.52	$0.98	34%	1.55	$150.98	$176.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	9%	49.00
$140.00	$150.00	$160.00	Nov 20	$1.00	$9.00	20%	9.00
$175.00	$177.50	$180.00	Oct 23	$0.09	$2.41	6%	26.78
$170.00	$172.50	$175.00	Oct 16	$0.17	$2.33	8%	13.71
$160.00	$162.50	$165.00	Oct 16	$0.25	$2.25	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	10%	99.00
$150.00	$155.00	$160.00	Nov 27	$0.15	$4.85	9%	32.33
$165.00	$167.50	$170.00	Oct 23	$0.05	$2.45	8%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.20	$4.80	9%	24.00
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.75, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Oct 23	-$0.75	$14.25
$160.00	$175.00	1:2	Nov 27	-$6.45	$8.55
$182.50	$190.00	1:2	Oct 30	-$1.51	$5.99
$185.00	$190.00	1:2	Oct 16	-$0.38	$4.62
$182.50	$185.00	1:2	Oct 16	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 30	-$0.90	$9.10
$140.00	$130.00	1:2	Nov 13	-$0.75	$9.25
$140.00	$135.00	1:2	Oct 16	-$0.17	$4.83
$155.00	$145.00	1:2	Nov 13	-$3.40	$6.60
$143.00	$140.00	1:2	Oct 16	-$0.51	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.80%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 27	$10.90	0.44	9.2%	6.80%	16.00%	26	--
$165.00	Nov 20	$14.10	0.51	3.0%	8.80%	11.76%	2	--
$170.00	Nov 20	$11.80	0.47	6.1%	7.36%	13.44%	23	128
$180.00	Nov 20	$8.70	0.38	12.3%	5.43%	17.75%	11	70
$175.00	Nov 20	$10.00	0.42	9.2%	6.24%	15.44%	3	68
$190.00	Nov 20	$6.40	0.30	18.6%	3.99%	22.55%	4	59
$170.00	Nov 13	$10.40	0.46	6.1%	6.49%	12.57%	1	1
$180.00	Nov 13	$7.50	0.36	12.3%	4.68%	17.00%	1	--
$180.00	Nov 6	$6.00	0.34	12.3%	3.74%	16.06%	2	--
$167.50	Oct 30	$8.10	0.46	4.5%	5.05%	9.57%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,871

Total Puts 1,529

Put/Call Ratio 0.53

Net Difference 1,342

Prior's Put/Call Breakdown

Total Calls 2,418

Total Puts 779

Put/Call Ratio 0.32

Net Difference 1,639

Prior 7-Day Put/Call Summary

Total Calls 22,976

Total Puts 16,532

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card