SMTC - Options Database

SMTC

SEMTECH CORP

$125.29 +3.62%

(8/24 14:05) ◀

Tuesday, August 25, 2026 (2:05pm)

▶ (8/25 18:00)

◀ 8/25 14:05 ▶

Option Volume

Detail

ℹ

Current (08/25 2:05pm) 16,034

Calls: 13,149 (82%)

Puts: 2,885 (18%)

Prior (08/24) 4,014

Calls: 2,973 (74%)

Puts: 1,041 (26%)

Current vs Prior +299.45%

Calls: +342.28% (Calls)

Puts: +177.14% (Puts)

Prior 7-Day Total 41,961

Calls: 31,921 (76%)

Puts: 10,040 (24%)

Prior 7-Day Average 10,490

Calls: 4,560 (76%)

Puts: 1,434 (24%)

Current vs Prior 7-Day Avg +52.85%

Calls: +188.35%

Puts: +101.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 2:05pm) $17.48M

Calls: $15.85M (91%)

Puts: $1.64M (9%)

Prior (08/24) $3.15M

Calls: $2.63M (83%)

Puts: $523.0K (17%)

Current vs Prior +454.26%

Calls: +502.23%

Puts: +212.94%

Prior 7-Day Total $73.50M

Calls: $60.46M (82%)

Puts: $13.04M (18%)

Prior 7-Day Average $18.38M

Calls: $8.64M (82%)

Puts: $1.86M (18%)

Current vs Prior 7-Day Avg -4.86%

Calls: +83.46%

Puts: -12.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 2:05pm) 0.22

Prior (08/24) 0.35

Current vs Prior -37.34%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -26.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 2:05pm) 99,224

Calls: 55,286 (56%)

Puts: 43,938 (44%)

Prior (08/24) 95,404

Calls: 52,267 (55%)

Puts: 43,137 (45%)

Current vs Prior +4.00%

Prior 7-Day Total 265,973

Calls: 167,737 (63%)

Puts: 98,236 (37%)

Prior 7-Day Average 66,493

Calls: 41,934 (63%)

Puts: 24,559 (37%)

Current vs Prior 7-Day Avg +49.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 23.03% | 29.85%

Prior 30.14% | 39.78%

Current vs Prior -23.60% | -24.96%

Prior 7-Day Avg 24.28% | 31.53%

Current vs 7-Day Avg -5.15% | -5.33%

Prior 7-Day Eod 30.14% | 39.78%

Current vs 7-Day Eod -23.60% | -24.96%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Prior 4.88% | 3.96%

Calls: 4.32% | 5.08%

Puts: 5.43% | 2.83%

Current vs Prior +30.94% | +34.09%

Prior 7-Day Avg 6.26% | 6.34%

Calls: 5.38% | 7.01%

Puts: 7.12% | 5.66%

Current vs 7-Day Avg +2.13% | -16.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.85M) vs puts ($1.64M). Massive premium surge with dollar volume up 454% vs prior. Unusually high activity with volume up 299% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (13,149 calls vs 2,885 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	13.40	13.80	$13.60	2.9%	264	0.57	809
$115.00	Sep 18	18.50	19.30	$18.90	4.2%	2.0K	0.69	83
$120.00	Sep 18	15.40	16.20	$15.80	5.1%	31	0.63	173
$130.00	Sep 18	11.00	11.60	$11.30	5.3%	1.7K	0.51	1.9K
$150.00	Sep 18	5.20	5.50	$5.35	5.6%	221	0.30	734

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	28.70	30.20	$29.45	5.1%	5	0.71	20
$140.00	Sep 18	21.20	22.60	$21.90	6.4%	1	0.61	334
$145.00	Sep 18	24.70	26.50	$25.60	7.0%	--	0.66	93
$135.00	Sep 18	17.60	19.20	$18.40	8.7%	1	0.56	1.2K
$130.00	Sep 18	14.50	16.00	$15.25	9.8%	18	0.50	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	24.60	27.00	$25.80	9.3%	--	0.80	378
$110.00	Sep 18	21.00	23.20	$22.10	10.0%	3	0.75	1.6K
$115.00	Sep 18	18.50	19.30	$18.90	4.2%	2.0K	0.69	83
$120.00	Sep 18	15.40	16.20	$15.80	5.1%	31	0.63	173
$125.00	Sep 18	13.40	13.80	$13.60	2.9%	264	0.57	809

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	28.70	30.20	$29.45	5.1%	5	0.71	20
$145.00	Sep 18	24.70	26.50	$25.60	7.0%	--	0.66	93
$140.00	Sep 18	21.20	22.60	$21.90	6.4%	1	0.61	334
$135.00	Sep 18	17.60	19.20	$18.40	8.7%	1	0.56	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 8.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	6.30	6.90	$6.60	9.1%	2.3K	0.35	3.0K
$115.00	Sep 18	18.50	19.30	$18.90	4.2%	2.0K	0.69	83
$130.00	Sep 18	11.00	11.60	$11.30	5.3%	1.7K	0.51	1.9K
$140.00	Sep 18	7.70	8.20	$7.95	6.3%	984	0.40	3.9K
$125.00	Sep 18	13.40	13.80	$13.60	2.9%	264	0.57	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	7.20	8.10	$7.65	11.8%	191	0.32	343
$125.00	Sep 18	11.60	13.10	$12.35	12.1%	156	0.44	931
$120.00	Sep 18	9.00	10.50	$9.75	15.4%	75	0.38	161
$110.00	Sep 18	5.50	6.10	$5.80	10.3%	55	0.26	353
$105.00	Sep 18	4.00	4.50	$4.25	11.8%	29	0.20	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$2.20	$2.80	$2.20	63%	1.27	$122.20
$130.00	$135.00	Sep 18	$1.75	$3.25	$1.75	51%	1.86	$131.75
$135.00	$140.00	Sep 18	$1.60	$3.40	$1.60	45%	2.12	$136.60
$140.00	$145.00	Sep 18	$1.35	$3.65	$1.35	40%	2.70	$141.35
$110.00	$115.00	Sep 18	$3.20	$1.80	$3.20	75%	0.56	$113.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$2.10	$2.90	$2.10	38%	1.38	$117.90
$110.00	$105.00	Sep 18	$1.55	$3.45	$1.55	26%	2.23	$108.45
$115.00	$110.00	Sep 18	$1.85	$3.15	$1.85	32%	1.70	$113.15
$135.00	$130.00	Sep 18	$3.15	$1.85	$3.15	56%	0.59	$131.85
$130.00	$125.00	Sep 18	$2.90	$2.10	$2.90	50%	0.72	$127.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.57)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$1.25	$1.25	$3.75	65%	0.33	$146.25
$140.00	$145.00	Sep 18	$1.35	$1.35	$3.65	60%	0.37	$141.35
$135.00	$140.00	Sep 18	$1.60	$1.60	$3.40	55%	0.47	$136.60
$130.00	$135.00	Sep 18	$1.75	$1.75	$3.25	49%	0.54	$131.75

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.60	$2.60	$2.40	56%	1.08	$122.40
$115.00	$110.00	Sep 18	$1.85	$1.85	$3.15	68%	0.59	$113.15
$110.00	$105.00	Sep 18	$1.55	$1.55	$3.45	74%	0.45	$108.45
$120.00	$115.00	Sep 18	$2.10	$2.10	$2.90	62%	0.72	$117.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.39% of stock, avg 21.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$15.80	$9.75	$25.55	$94.45	$145.55	20.39%
$125.00	Sep 18	$13.60	$12.35	$25.95	$99.05	$150.95	20.71%
$115.00	Sep 18	$18.90	$7.65	$26.55	$88.45	$141.55	21.19%
$130.00	Sep 18	$11.30	$15.25	$26.55	$103.45	$156.55	21.19%
$135.00	Sep 18	$9.55	$18.40	$27.95	$107.05	$162.95	22.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.66% of stock, avg 12.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Sep 18	$5.35	$4.25	$9.60	$95.40	$159.60
$150.00	$110.00	Sep 18	$5.35	$5.80	$11.15	$98.85	$161.15
$145.00	$105.00	Sep 18	$6.60	$4.25	$10.85	$94.15	$155.85
$150.00	$115.00	Sep 18	$5.35	$7.65	$13.00	$102.00	$163.00
$145.00	$110.00	Sep 18	$6.60	$5.80	$12.40	$97.60	$157.40
$145.00	$115.00	Sep 18	$6.60	$7.65	$14.25	$100.75	$159.25
$140.00	$105.00	Sep 18	$7.95	$4.25	$12.20	$92.80	$152.20
$140.00	$110.00	Sep 18	$7.95	$5.80	$13.75	$96.25	$153.75
$150.00	$120.00	Sep 18	$5.35	$9.75	$15.10	$104.90	$165.10
$145.00	$120.00	Sep 18	$6.60	$9.75	$16.35	$103.65	$161.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Sep 18	$3.10	$1.90	34%	1.63	$111.90	$148.10
105/110	145/150	Sep 18	$2.80	$2.20	40%	1.27	$107.20	$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.10	$4.90	12%	49.00
$140.00	$145.00	$150.00	Sep 18	$0.10	$4.90	10%	49.00
$130.00	$135.00	$140.00	Sep 18	$0.15	$4.85	11%	32.33
$135.00	$140.00	$145.00	Sep 18	$0.25	$4.75	10%	19.00
$105.00	$110.00	$115.00	Sep 18	$0.50	$4.50	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.15	$4.85	10%	32.33
$135.00	$140.00	$145.00	Sep 18	$0.20	$4.80	10%	24.00
$125.00	$130.00	$135.00	Sep 18	$0.25	$4.75	12%	19.00
$110.00	$115.00	$120.00	Sep 18	$0.25	$4.75	12%	19.00
$120.00	$125.00	$130.00	Sep 18	$0.30	$4.70	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 3 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Sep 18	-$4.10	$0.90

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 18	-$2.70	$2.30
$115.00	$110.00	1:2	Sep 18	-$3.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.15%, avg 6.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$7.70	0.40	11.7%	6.15%	17.89%	984	3.9K
$135.00	Sep 18	$9.20	0.45	7.8%	7.34%	15.09%	141	907
$130.00	Sep 18	$11.00	0.51	3.8%	8.78%	12.54%	1.7K	1.9K
$145.00	Sep 18	$6.30	0.35	15.7%	5.03%	20.76%	2.3K	3.0K
$150.00	Sep 18	$5.20	0.30	19.7%	4.15%	23.87%	221	734

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,149

Total Puts 2,885

Put/Call Ratio 0.22

Net Difference 10,264

Prior's Put/Call Breakdown

Total Calls 2,973

Total Puts 1,041

Put/Call Ratio 0.35

Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 31,921

Total Puts 10,040

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card