SMTC - Options Database

SMTC

SEMTECH CORP

$127.52 +5.47%

$132.08 (+3.57%)🌙

as of 08/25 06:00 PM

(8/25 14:05) ◀

Tuesday, August 25, 2026 (6:00pm)

▶ (8/26 09:35)

◀ 8/25 18:00 ▶

Option Volume

Detail

ℹ

Current (08/25) 24,785

Calls: 18,787 (76%)

Puts: 5,998 (24%)

Prior (08/21) 2,103

Calls: 1,371 (65%)

Puts: 732 (35%)

Current vs Prior +1078.55%

Calls: +1270.31% (Calls)

Puts: +719.40% (Puts)

Prior 7-Day Total 22,127

Calls: 16,857 (76%)

Puts: 5,270 (24%)

Prior 7-Day Average 3,161

Calls: 2,408 (76%)

Puts: 752 (24%)

Current vs Prior 7-Day Avg +684.09%

Calls: +680.14%

Puts: +696.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $27.17M

Calls: $23.68M (87%)

Puts: $3.49M (13%)

Prior (08/21) $4.17M

Calls: $3.75M (90%)

Puts: $422.5K (10%)

Current vs Prior +551.50%

Calls: +531.73%

Puts: +726.81%

Prior 7-Day Total $26.30M

Calls: $21.42M (81%)

Puts: $4.88M (19%)

Prior 7-Day Average $3.76M

Calls: $3.06M (81%)

Puts: $697.0K (19%)

Current vs Prior 7-Day Avg +623.11%

Calls: +673.65%

Puts: +401.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.32

Prior (08/21) 0.53

Current vs Prior -40.20%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -21.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 99,224

Calls: 55,286 (56%)

Puts: 43,938 (44%)

Prior (08/21) 37,982

Calls: 30,904 (81%)

Puts: 7,078 (19%)

Current vs Prior +161.24%

Prior 7-Day Total 244,193

Calls: 187,919 (77%)

Puts: 56,274 (23%)

Prior 7-Day Average 34,884

Calls: 26,845 (77%)

Puts: 8,039 (23%)

Current vs Prior 7-Day Avg +184.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 22.86% | 30.27%

Prior 23.41% | 29.82%

Current vs Prior -2.35% | +1.52%

Prior 7-Day Avg 11.20% | 25.48%

Current vs 7-Day Avg +104.18% | +18.82%

Prior 7-Day Eod 23.41% | 29.82%

Current vs 7-Day Eod -2.35% | +1.52%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Prior 4.88% | 3.96%

Calls: 4.32% | 5.08%

Puts: 5.43% | 2.83%

Current vs Prior +30.94% | +34.09%

Prior 7-Day Avg 4.88% | 3.96%

Calls: 4.32% | 5.08%

Puts: 5.43% | 2.83%

Current vs 7-Day Avg +30.94% | +34.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.68M) vs puts ($3.49M). Massive premium surge with dollar volume up 552% vs prior. Dollar volume significantly above 7-day average (623% higher). Unusually high activity with volume up 1079% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	8.60	9.40	$9.00	8.9%	1.1K	0.42	3.9K
$125.00	Sep 18	14.10	15.50	$14.80	9.5%	1.4K	0.59	809

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	25.00	28.40	$26.70	12.7%	--	0.82	378
$110.00	Sep 18	21.90	25.10	$23.50	13.6%	7	0.77	1.6K
$115.00	Sep 18	18.50	21.60	$20.05	15.5%	2.1K	0.71	83
$120.00	Sep 18	15.00	19.80	$17.40	27.6%	50	0.65	173
$125.00	Sep 18	14.10	15.50	$14.80	9.5%	1.4K	0.59	809

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	26.50	30.00	$28.25	12.4%	7	0.68	20
$145.00	Sep 18	23.20	26.20	$24.70	12.1%	--	0.64	93
$140.00	Sep 18	19.20	22.90	$21.05	17.6%	4	0.58	334
$135.00	Sep 18	15.70	18.30	$17.00	15.3%	14	0.53	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 14.0K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	6.80	8.00	$7.40	16.2%	4.2K	0.37	3.0K
$115.00	Sep 18	18.50	21.60	$20.05	15.5%	2.1K	0.71	83
$130.00	Sep 18	12.00	13.50	$12.75	11.8%	2.0K	0.53	1.9K
$125.00	Sep 18	14.10	15.50	$14.80	9.5%	1.4K	0.59	809
$140.00	Sep 18	8.60	9.40	$9.00	8.9%	1.1K	0.42	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	10.50	11.90	$11.20	12.5%	785	0.41	931
$110.00	Sep 18	5.00	5.70	$5.35	13.1%	489	0.24	353
$115.00	Sep 18	6.60	8.10	$7.35	20.4%	484	0.30	343
$120.00	Sep 18	7.70	10.00	$8.85	26.0%	208	0.35	161
$130.00	Sep 18	13.50	15.20	$14.35	11.8%	182	0.47	205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Sep 18	$3.20	$1.80	$3.20	82%	0.56	$108.20
$115.00	$120.00	Sep 18	$2.65	$2.35	$2.65	71%	0.89	$117.65
$125.00	$130.00	Sep 18	$2.05	$2.95	$2.05	59%	1.44	$127.05
$135.00	$140.00	Sep 18	$1.50	$3.50	$1.50	47%	2.33	$136.50
$145.00	$150.00	Sep 18	$1.00	$4.00	$1.00	37%	4.00	$146.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.50	$3.50	$1.50	35%	2.33	$118.50
$135.00	$130.00	Sep 18	$2.65	$2.35	$2.65	53%	0.89	$132.35
$110.00	$105.00	Sep 18	$1.40	$3.60	$1.40	24%	2.57	$108.60
$125.00	$120.00	Sep 18	$2.35	$2.65	$2.35	41%	1.13	$122.65
$115.00	$110.00	Sep 18	$2.00	$3.00	$2.00	30%	1.50	$113.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.54)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$2.25	$2.25	$2.75	47%	0.82	$132.25
$140.00	$145.00	Sep 18	$1.60	$1.60	$3.40	58%	0.47	$141.60
$145.00	$150.00	Sep 18	$1.00	$1.00	$4.00	63%	0.25	$146.00
$135.00	$140.00	Sep 18	$1.50	$1.50	$3.50	53%	0.43	$136.50

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$2.00	$2.00	$3.00	70%	0.67	$113.00
$125.00	$120.00	Sep 18	$2.35	$2.35	$2.65	59%	0.89	$122.65
$110.00	$105.00	Sep 18	$1.40	$1.40	$3.60	76%	0.39	$108.60
$120.00	$115.00	Sep 18	$1.50	$1.50	$3.50	65%	0.43	$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 20.39% of stock, avg 21.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$14.80	$11.20	$26.00	$99.00	$151.00	20.39%
$120.00	Sep 18	$17.40	$8.85	$26.25	$93.75	$146.25	20.59%
$130.00	Sep 18	$12.75	$14.35	$27.10	$102.90	$157.10	21.25%
$115.00	Sep 18	$20.05	$7.35	$27.40	$87.60	$142.40	21.49%
$135.00	Sep 18	$10.50	$17.00	$27.50	$107.50	$162.50	21.57%
$140.00	Sep 18	$9.00	$21.05	$30.05	$109.95	$170.05	23.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 9.21% of stock, avg 13.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Sep 18	$6.40	$5.35	$11.75	$98.25	$161.75
$150.00	$115.00	Sep 18	$6.40	$7.35	$13.75	$101.25	$163.75
$145.00	$110.00	Sep 18	$7.40	$5.35	$12.75	$97.25	$157.75
$150.00	$120.00	Sep 18	$6.40	$8.85	$15.25	$104.75	$165.25
$145.00	$115.00	Sep 18	$7.40	$7.35	$14.75	$100.25	$159.75
$145.00	$120.00	Sep 18	$7.40	$8.85	$16.25	$103.75	$161.25
$140.00	$110.00	Sep 18	$9.00	$5.35	$14.35	$95.65	$154.35
$140.00	$115.00	Sep 18	$9.00	$7.35	$16.35	$98.65	$156.35
$140.00	$120.00	Sep 18	$9.00	$8.85	$17.85	$102.15	$157.85
$150.00	$125.00	Sep 18	$6.40	$11.20	$17.60	$107.40	$167.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.05	$4.95	12%	99.00
$120.00	$125.00	$130.00	Sep 18	$0.55	$4.45	12%	8.09
$140.00	$145.00	$150.00	Sep 18	$0.60	$4.40	10%	7.33
$130.00	$135.00	$140.00	Sep 18	$0.75	$4.25	11%	5.67
$110.00	$115.00	$120.00	Sep 18	$0.80	$4.20	11%	5.25

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 18	$0.60	$4.40	11%	7.33
$120.00	$125.00	$130.00	Sep 18	$0.80	$4.20	12%	5.25
$115.00	$120.00	$125.00	Sep 18	$0.85	$4.15	12%	4.88
$130.00	$135.00	$140.00	Sep 18	$1.40	$3.60	11%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.55, 2 credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 18	-$2.55	$2.45
$115.00	$110.00	1:2	Sep 18	-$3.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.74%, avg 6.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$8.60	0.42	9.8%	6.74%	16.53%	1.1K	3.9K
$150.00	Sep 18	$6.00	0.33	17.6%	4.71%	22.33%	583	734
$130.00	Sep 18	$12.00	0.53	1.9%	9.41%	11.36%	2.0K	1.9K
$145.00	Sep 18	$6.80	0.37	13.7%	5.33%	19.04%	4.2K	3.0K
$135.00	Sep 18	$9.70	0.47	5.9%	7.61%	13.47%	242	907

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,787

Total Puts 5,998

Put/Call Ratio 0.32

Net Difference 12,789

Prior's Put/Call Breakdown

Total Calls 1,371

Total Puts 732

Put/Call Ratio 0.53

Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 16,857

Total Puts 5,270

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card