SMTC - Options Database

SMTC

SEMTECH CORP

$136.45 +7.00%

(8/25 18:00) ◀

Wednesday, August 26, 2026 (9:35am)

▶ (8/26 09:40)

◀ 8/26 09:35 ▶

Option Volume

Detail

ℹ

Current (08/26 9:35am) 2,618

Calls: 2,049 (78%)

Puts: 569 (22%)

Prior --

Calls: 6,734 (73%)

Puts: 2,549 (27%)

Current vs Prior +0.00%

Calls: -69.57% (Calls)

Puts: -77.68% (Puts)

Prior 7-Day Total 57,995

Calls: 45,070 (78%)

Puts: 12,925 (22%)

Prior 7-Day Average 11,599

Calls: 6,438 (78%)

Puts: 1,846 (22%)

Current vs Prior 7-Day Avg -77.43%

Calls: -68.18%

Puts: -69.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 9:35am) $2.66M

Calls: $2.57M (97%)

Puts: $87.1K (3%)

Prior --

Calls: $2.04M (79%)

Puts: $533.6K (21%)

Current vs Prior +0.00%

Calls: +25.98%

Puts: -83.68%

Prior 7-Day Total $90.98M

Calls: $76.31M (84%)

Puts: $14.68M (16%)

Prior 7-Day Average $18.20M

Calls: $10.90M (84%)

Puts: $2.10M (16%)

Current vs Prior 7-Day Avg -85.39%

Calls: -76.41%

Puts: -95.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 9:35am) 0.28

Prior 1.00

Current vs Prior -72.23%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -2.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 9:35am) 114,593

Calls: 66,726 (58%)

Puts: 47,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 365,197

Calls: 223,023 (61%)

Puts: 142,174 (39%)

Prior 7-Day Average 73,039

Calls: 44,604 (61%)

Puts: 28,434 (39%)

Current vs Prior 7-Day Avg +56.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.27% | 27.37%

Prior 23.90% | 30.53%

Current vs Prior -19.35% | -10.34%

Prior 7-Day Avg 24.03% | 31.19%

Current vs 7-Day Avg -19.78% | -12.25%

Prior 7-Day Eod 23.90% | 30.53%

Current vs 7-Day Eod -19.35% | -10.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.68% | 14.73%

Calls: 13.13% | 14.40%

Puts: 20.22% | 15.05%

Prior 8.46% | 7.43%

Calls: 8.87% | 8.56%

Puts: 8.06% | 6.30%

Current vs Prior +97.16% | +98.25%

Prior 7-Day Avg 6.81% | 6.61%

Calls: 6.25% | 7.40%

Puts: 7.36% | 5.82%

Current vs 7-Day Avg +145.02% | +122.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.57M) vs puts ($87.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,049 calls vs 569 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	18.00	18.90	$18.45	4.9%	295	0.71	2.0K
$115.00	Sep 18	24.50	26.80	$25.65	9.0%	8	0.82	1.7K
$110.00	Sep 18	28.30	31.20	$29.75	9.7%	--	0.86	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	25.80	28.50	$27.15	9.9%	--	0.72	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	28.30	31.20	$29.75	9.7%	--	0.86	1.6K
$115.00	Sep 18	24.50	26.80	$25.65	9.0%	8	0.82	1.7K
$120.00	Sep 18	20.90	23.70	$22.30	12.6%	6	0.77	172
$125.00	Sep 18	18.00	18.90	$18.45	4.9%	295	0.71	2.0K
$130.00	Sep 18	14.60	16.50	$15.55	12.2%	95	0.64	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	25.80	28.50	$27.15	9.9%	--	0.72	42
$155.00	Sep 18	21.90	24.50	$23.20	11.2%	--	0.67	140
$150.00	Sep 18	18.40	21.20	$19.80	14.1%	--	0.61	24
$145.00	Sep 18	14.70	17.50	$16.10	17.4%	--	0.56	93

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.9K, top 526)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	5.50	6.10	$5.80	10.3%	526	0.33	1.6K
$135.00	Sep 18	12.10	13.80	$12.95	13.1%	360	0.57	971
$125.00	Sep 18	18.00	18.90	$18.45	4.9%	295	0.71	2.0K
$145.00	Sep 18	7.80	9.00	$8.40	14.3%	182	0.44	6.0K
$150.00	Sep 18	6.60	8.00	$7.30	19.2%	127	0.39	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	2.85	4.00	$3.43	33.5%	96	0.18	648
$125.00	Sep 18	5.40	6.80	$6.10	23.0%	31	0.29	1.5K
$110.00	Sep 18	1.90	2.85	$2.38	39.9%	22	0.14	598
$130.00	Sep 18	7.40	8.90	$8.15	18.4%	10	0.36	306
$120.00	Sep 18	3.90	4.50	$4.20	14.3%	7	0.23	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$1.10	$3.90	$1.10	44%	3.55	$146.10
$125.00	$130.00	Sep 18	$2.90	$2.10	$2.90	71%	0.72	$127.90
$135.00	$140.00	Sep 18	$2.20	$2.80	$2.20	57%	1.27	$137.20
$130.00	$135.00	Sep 18	$2.60	$2.40	$2.60	64%	0.92	$132.60
$150.00	$155.00	Sep 18	$1.50	$3.50	$1.50	39%	2.33	$151.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$0.77	$4.23	$0.77	23%	5.49	$119.23
$145.00	$140.00	Sep 18	$2.75	$2.25	$2.75	56%	0.82	$142.25
$135.00	$130.00	Sep 18	$2.25	$2.75	$2.25	43%	1.22	$132.75
$115.00	$110.00	Sep 18	$1.05	$3.95	$1.05	18%	3.76	$113.95
$130.00	$125.00	Sep 18	$2.05	$2.95	$2.05	36%	1.44	$127.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.50)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$2.35	$2.35	$2.65	49%	0.89	$142.35
$155.00	$160.00	Sep 18	$1.30	$1.30	$3.70	67%	0.35	$156.30
$150.00	$155.00	Sep 18	$1.50	$1.50	$3.50	61%	0.43	$151.50
$145.00	$150.00	Sep 18	$1.10	$1.10	$3.90	56%	0.28	$146.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$1.90	$1.90	$3.10	71%	0.61	$123.10
$130.00	$125.00	Sep 18	$2.05	$2.05	$2.95	64%	0.69	$127.95
$115.00	$110.00	Sep 18	$1.05	$1.05	$3.95	82%	0.27	$113.95
$135.00	$130.00	Sep 18	$2.25	$2.25	$2.75	57%	0.82	$132.75
$120.00	$115.00	Sep 18	$0.77	$0.77	$4.23	77%	0.18	$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.11% of stock, avg 17.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$12.95	$10.40	$23.35	$111.65	$158.35	17.11%
$130.00	Sep 18	$15.55	$8.15	$23.70	$106.30	$153.70	17.37%
$140.00	Sep 18	$10.75	$13.35	$24.10	$115.90	$164.10	17.66%
$145.00	Sep 18	$8.40	$16.10	$24.50	$120.50	$169.50	17.96%
$125.00	Sep 18	$18.45	$6.10	$24.55	$100.45	$149.55	17.99%
$150.00	Sep 18	$7.30	$19.80	$27.10	$122.90	$177.10	19.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.38% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$120.00	Sep 18	$4.50	$4.20	$8.70	$111.30	$168.70
$160.00	$125.00	Sep 18	$4.50	$6.10	$10.60	$114.40	$170.60
$155.00	$120.00	Sep 18	$5.80	$4.20	$10.00	$110.00	$165.00
$155.00	$125.00	Sep 18	$5.80	$6.10	$11.90	$113.10	$166.90
$150.00	$120.00	Sep 18	$7.30	$4.20	$11.50	$108.50	$161.50
$160.00	$130.00	Sep 18	$4.50	$8.15	$12.65	$117.35	$172.65
$155.00	$130.00	Sep 18	$5.80	$8.15	$13.95	$116.05	$168.95
$150.00	$125.00	Sep 18	$7.30	$6.10	$13.40	$111.60	$163.40
$150.00	$130.00	Sep 18	$7.30	$8.15	$15.45	$114.55	$165.45
$145.00	$120.00	Sep 18	$8.40	$4.20	$12.60	$107.40	$157.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	155/160	Sep 18	$3.20	$1.80	38%	1.78	$121.80	$158.20
110/115	155/160	Sep 18	$2.35	$2.65	49%	0.89	$112.65	$157.35
115/120	155/160	Sep 18	$2.07	$2.93	44%	0.71	$117.93	$157.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 18	$0.20	$4.80	11%	24.00
$125.00	$130.00	$135.00	Sep 18	$0.30	$4.70	13%	15.67
$130.00	$135.00	$140.00	Sep 18	$0.40	$4.60	13%	11.50
$110.00	$115.00	$120.00	Sep 18	$0.75	$4.25	9%	5.67
$120.00	$125.00	$130.00	Sep 18	$0.95	$4.05	13%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.15	$4.85	13%	32.33
$125.00	$130.00	$135.00	Sep 18	$0.20	$4.80	13%	24.00
$150.00	$155.00	$160.00	Sep 18	$0.55	$4.45	11%	8.09
$130.00	$135.00	$140.00	Sep 18	$0.70	$4.30	13%	6.14
$140.00	$145.00	$150.00	Sep 18	$0.95	$4.05	12%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.33, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Sep 18	-$3.20	$1.80
$150.00	$155.00	1:2	Sep 18	-$4.30	$0.70

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Sep 18	-$1.33	$3.67
$125.00	$120.00	1:2	Sep 18	-$2.30	$2.70
$120.00	$115.00	1:2	Sep 18	-$2.66	$2.34
$130.00	$125.00	1:2	Sep 18	-$4.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.84%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 18	$6.60	0.39	9.9%	4.84%	14.77%	127	961
$140.00	Sep 18	$9.90	0.51	2.6%	7.26%	9.86%	28	4.2K
$155.00	Sep 18	$5.50	0.33	13.6%	4.03%	17.63%	526	1.6K
$145.00	Sep 18	$7.80	0.44	6.3%	5.72%	11.98%	182	6.0K
$160.00	Sep 18	$4.00	0.27	17.3%	2.93%	20.19%	62	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,049

Total Puts 569

Put/Call Ratio 0.28

Net Difference 1,480

Prior's Put/Call Breakdown

Total Calls 6,734

Total Puts 2,549

Put/Call Ratio 1.00

Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 45,070

Total Puts 12,925

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card