SMTC - Options Database

SMTC

SEMTECH CORP

$136.00 +6.65%

(8/26 09:35) ◀

Wednesday, August 26, 2026 (9:40am)

▶ (8/26 09:45)

◀ 8/26 09:40 ▶

Option Volume

Detail

ℹ

Current (08/26 9:40am) 3,636

Calls: 2,896 (80%)

Puts: 740 (20%)

Prior --

Calls: 6,734 (73%)

Puts: 2,549 (27%)

Current vs Prior +0.00%

Calls: -56.99% (Calls)

Puts: -70.97% (Puts)

Prior 7-Day Total 60,613

Calls: 47,119 (78%)

Puts: 13,494 (22%)

Prior 7-Day Average 10,102

Calls: 6,731 (78%)

Puts: 1,927 (22%)

Current vs Prior 7-Day Avg -64.01%

Calls: -56.98%

Puts: -61.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 9:40am) $3.81M

Calls: $3.66M (96%)

Puts: $148.1K (4%)

Prior --

Calls: $2.04M (79%)

Puts: $533.6K (21%)

Current vs Prior +0.00%

Calls: +79.42%

Puts: -72.25%

Prior 7-Day Total $93.64M

Calls: $78.88M (84%)

Puts: $14.76M (16%)

Prior 7-Day Average $15.61M

Calls: $11.27M (84%)

Puts: $2.11M (16%)

Current vs Prior 7-Day Avg -75.59%

Calls: -67.50%

Puts: -92.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 9:40am) 0.26

Prior 1.00

Current vs Prior -74.45%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -9.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 9:40am) 114,593

Calls: 66,726 (58%)

Puts: 47,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 479,790

Calls: 289,749 (60%)

Puts: 190,041 (40%)

Prior 7-Day Average 79,965

Calls: 48,291 (60%)

Puts: 31,673 (40%)

Current vs Prior 7-Day Avg +43.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 18.57% | 26.91%

Prior 23.03% | 29.85%

Current vs Prior -19.37% | -9.85%

Prior 7-Day Avg 24.03% | 31.19%

Current vs 7-Day Avg -22.73% | -13.73%

Prior 7-Day Eod 23.03% | 29.85%

Current vs 7-Day Eod -19.37% | -9.85%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.86% | 14.32%

Calls: 14.59% | 16.62%

Puts: 19.12% | 12.01%

Prior 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Current vs Prior +163.85% | +169.68%

Prior 7-Day Avg 6.72% | 6.35%

Calls: 5.59% | 6.81%

Puts: 7.85% | 5.88%

Current vs 7-Day Avg +150.74% | +125.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.66M) vs puts ($148.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,896 calls vs 740 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	16.80	18.00	$17.40	6.9%	375	0.68	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	26.50	29.60	$28.05	11.1%	--	0.86	1.6K
$115.00	Sep 18	22.50	25.50	$24.00	12.5%	10	0.81	1.7K
$120.00	Sep 18	18.90	22.00	$20.45	15.2%	10	0.76	172
$125.00	Sep 18	16.80	18.00	$17.40	6.9%	375	0.68	2.0K
$130.00	Sep 18	14.10	15.60	$14.85	10.1%	121	0.62	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	26.50	29.90	$28.20	12.1%	--	0.74	42
$155.00	Sep 18	22.60	25.90	$24.25	13.6%	--	0.69	140
$150.00	Sep 18	18.60	22.10	$20.35	17.2%	1	0.64	24
$145.00	Sep 18	15.40	18.20	$16.80	16.7%	--	0.58	93
$140.00	Sep 18	12.30	14.90	$13.60	19.1%	11	0.52	336

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 624)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	4.90	5.60	$5.25	13.3%	624	0.30	1.6K
$125.00	Sep 18	16.80	18.00	$17.40	6.9%	375	0.68	2.0K
$135.00	Sep 18	10.80	12.50	$11.65	14.6%	369	0.55	971
$145.00	Sep 18	7.20	8.50	$7.85	16.6%	205	0.41	6.0K
$150.00	Sep 18	5.50	7.00	$6.25	24.0%	171	0.35	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	2.60	3.70	$3.15	34.9%	101	0.19	648
$110.00	Sep 18	2.00	2.75	$2.38	31.5%	76	0.14	598
$120.00	Sep 18	3.90	5.00	$4.45	24.7%	37	0.24	295
$125.00	Sep 18	5.70	7.90	$6.80	32.4%	34	0.32	1.5K
$130.00	Sep 18	7.50	8.90	$8.20	17.1%	21	0.38	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.96, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$2.55	$2.45	$2.55	68%	0.96	$127.55
$120.00	$125.00	Sep 18	$3.05	$1.95	$3.05	76%	0.64	$123.05
$140.00	$145.00	Sep 18	$1.60	$3.40	$1.60	48%	2.13	$141.60
$150.00	$155.00	Sep 18	$1.00	$4.00	$1.00	35%	4.00	$151.00
$135.00	$140.00	Sep 18	$2.20	$2.80	$2.20	54%	1.27	$137.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$1.40	$3.60	$1.40	38%	2.57	$128.60
$115.00	$110.00	Sep 18	$0.77	$4.23	$0.77	19%	5.49	$114.23
$140.00	$135.00	Sep 18	$2.65	$2.35	$2.65	52%	0.89	$137.35
$120.00	$115.00	Sep 18	$1.30	$3.70	$1.30	24%	2.85	$118.70
$145.00	$140.00	Sep 18	$3.20	$1.80	$3.20	58%	0.56	$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.51)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 18	$1.25	$1.25	$3.75	70%	0.33	$156.25
$145.00	$150.00	Sep 18	$1.60	$1.60	$3.40	58%	0.47	$146.60
$150.00	$155.00	Sep 18	$1.00	$1.00	$4.00	65%	0.25	$151.00
$140.00	$145.00	Sep 18	$1.60	$1.60	$3.40	52%	0.47	$141.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.35	$2.35	$2.65	68%	0.89	$122.65
$135.00	$130.00	Sep 18	$2.75	$2.75	$2.25	55%	1.22	$132.25
$120.00	$115.00	Sep 18	$1.30	$1.30	$3.70	76%	0.35	$118.70
$115.00	$110.00	Sep 18	$0.77	$0.77	$4.23	81%	0.18	$114.23
$130.00	$125.00	Sep 18	$1.40	$1.40	$3.60	62%	0.39	$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.62% of stock, avg 17.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$11.65	$10.95	$22.60	$112.40	$157.60	16.62%
$130.00	Sep 18	$14.85	$8.20	$23.05	$106.95	$153.05	16.95%
$140.00	Sep 18	$9.45	$13.60	$23.05	$116.95	$163.05	16.95%
$125.00	Sep 18	$17.40	$6.80	$24.20	$100.80	$149.20	17.79%
$145.00	Sep 18	$7.85	$16.80	$24.65	$120.35	$169.65	18.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.26% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$115.00	Sep 18	$4.00	$3.15	$7.15	$107.85	$167.15
$160.00	$120.00	Sep 18	$4.00	$4.45	$8.45	$111.55	$168.45
$155.00	$115.00	Sep 18	$5.25	$3.15	$8.40	$106.60	$163.40
$155.00	$120.00	Sep 18	$5.25	$4.45	$9.70	$110.30	$164.70
$150.00	$115.00	Sep 18	$6.25	$3.15	$9.40	$105.60	$159.40
$160.00	$125.00	Sep 18	$4.00	$6.80	$10.80	$114.20	$170.80
$150.00	$120.00	Sep 18	$6.25	$4.45	$10.70	$109.30	$160.70
$155.00	$125.00	Sep 18	$5.25	$6.80	$12.05	$112.95	$167.05
$150.00	$125.00	Sep 18	$6.25	$6.80	$13.05	$111.95	$163.05
$160.00	$130.00	Sep 18	$4.00	$8.20	$12.20	$117.80	$172.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	155/160	Sep 18	$3.60	$1.40	39%	2.57	$121.40	$158.60
115/120	155/160	Sep 18	$2.55	$2.45	46%	1.04	$117.45	$157.55
110/115	155/160	Sep 18	$2.02	$2.98	51%	0.68	$112.98	$157.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.35)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.50	$4.50	14%	9.00
$115.00	$120.00	$125.00	Sep 18	$0.50	$4.50	13%	9.00
$110.00	$115.00	$120.00	Sep 18	$0.50	$4.50	10%	9.00
$135.00	$140.00	$145.00	Sep 18	$0.60	$4.40	13%	7.33
$145.00	$150.00	$155.00	Sep 18	$0.60	$4.40	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.35	$4.65	12%	13.29
$145.00	$150.00	$155.00	Sep 18	$0.35	$4.65	12%	13.29
$135.00	$140.00	$145.00	Sep 18	$0.55	$4.45	13%	8.09
$110.00	$115.00	$120.00	Sep 18	$0.53	$4.47	10%	8.43
$115.00	$120.00	$125.00	Sep 18	$1.05	$3.95	12%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.10, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Sep 18	-$2.75	$2.25
$150.00	$155.00	1:2	Sep 18	-$4.25	$0.75
$145.00	$150.00	1:2	Sep 18	-$4.65	$0.35

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$2.10	$2.90
$120.00	$115.00	1:2	Sep 18	-$1.85	$3.15
$115.00	$110.00	1:2	Sep 18	-$1.61	$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.29%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 18	$7.20	0.41	6.6%	5.29%	11.91%	205	6.0K
$140.00	Sep 18	$8.80	0.48	2.9%	6.47%	9.41%	55	4.2K
$155.00	Sep 18	$4.90	0.30	14.0%	3.60%	17.57%	624	1.6K
$150.00	Sep 18	$5.50	0.35	10.3%	4.04%	14.34%	171	961
$160.00	Sep 18	$3.60	0.25	17.6%	2.65%	20.29%	68	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,896

Total Puts 740

Put/Call Ratio 0.26

Net Difference 2,156

Prior's Put/Call Breakdown

Total Calls 6,734

Total Puts 2,549

Put/Call Ratio 1.00

Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 47,119

Total Puts 13,494

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card