SMTC - Options Database

SMTC

SEMTECH CORP

$140.10 +9.87%

(8/26 09:40) ◀

Wednesday, August 26, 2026 (9:45am)

▶ (8/26 09:50)

◀ 8/26 09:45 ▶

Option Volume

Detail

ℹ

Current (08/26 9:45am) 4,228

Calls: 3,308 (78%)

Puts: 920 (22%)

Prior --

Calls: 6,734 (73%)

Puts: 2,549 (27%)

Current vs Prior +0.00%

Calls: -50.88% (Calls)

Puts: -63.91% (Puts)

Prior 7-Day Total 64,249

Calls: 50,015 (78%)

Puts: 14,234 (22%)

Prior 7-Day Average 9,178

Calls: 7,145 (78%)

Puts: 2,033 (22%)

Current vs Prior 7-Day Avg -53.94%

Calls: -53.70%

Puts: -54.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 9:45am) $5.03M

Calls: $4.82M (96%)

Puts: $214.6K (4%)

Prior --

Calls: $2.04M (79%)

Puts: $533.6K (21%)

Current vs Prior +0.00%

Calls: +136.08%

Puts: -59.79%

Prior 7-Day Total $97.45M

Calls: $82.54M (85%)

Puts: $14.91M (15%)

Prior 7-Day Average $13.92M

Calls: $11.79M (85%)

Puts: $2.13M (15%)

Current vs Prior 7-Day Avg -63.85%

Calls: -59.14%

Puts: -89.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 9:45am) 0.28

Prior 1.00

Current vs Prior -72.19%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -0.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 9:45am) 114,593

Calls: 66,726 (58%)

Puts: 47,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 594,383

Calls: 356,475 (60%)

Puts: 237,908 (40%)

Prior 7-Day Average 84,911

Calls: 50,925 (60%)

Puts: 33,986 (40%)

Current vs Prior 7-Day Avg +34.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 18.92% | 26.91%

Prior 23.03% | 29.85%

Current vs Prior -17.86% | -9.85%

Prior 7-Day Avg 24.03% | 31.19%

Current vs 7-Day Avg -21.28% | -13.74%

Prior 7-Day Eod 23.03% | 29.85%

Current vs 7-Day Eod -17.86% | -9.85%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.35% | 14.98%

Calls: 8.70% | 16.37%

Puts: 20.00% | 13.59%

Prior 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Current vs Prior +124.57% | +182.11%

Prior 7-Day Avg 6.72% | 6.35%

Calls: 5.59% | 6.81%

Puts: 7.85% | 5.88%

Current vs 7-Day Avg +113.41% | +135.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.82M) vs puts ($214.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,308 calls vs 920 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	14.00	14.80	$14.40	5.6%	380	0.60	971
$115.00	Sep 18	26.40	28.60	$27.50	8.0%	12	0.85	1.7K
$140.00	Sep 18	11.00	12.00	$11.50	8.7%	74	0.53	4.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	8.40	9.20	$8.80	9.1%	8	0.40	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	26.40	28.60	$27.50	8.0%	12	0.85	1.7K
$120.00	Sep 18	22.10	25.00	$23.55	12.3%	11	0.79	172
$125.00	Sep 18	18.20	21.30	$19.75	15.7%	383	0.74	2.0K
$130.00	Sep 18	16.10	18.00	$17.05	11.1%	128	0.67	2.5K
$135.00	Sep 18	14.00	14.80	$14.40	5.6%	380	0.60	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	27.60	31.00	$29.30	11.6%	--	0.75	23
$160.00	Sep 18	23.70	27.00	$25.35	13.0%	--	0.71	42
$155.00	Sep 18	20.10	23.30	$21.70	14.7%	--	0.66	140
$150.00	Sep 18	16.70	19.90	$18.30	17.5%	1	0.60	24
$145.00	Sep 18	13.50	16.50	$15.00	20.0%	--	0.53	93

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.4K, top 640)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	4.90	6.50	$5.70	28.1%	640	0.33	1.6K
$125.00	Sep 18	18.20	21.30	$19.75	15.7%	383	0.74	2.0K
$135.00	Sep 18	14.00	14.80	$14.40	5.6%	380	0.60	971
$145.00	Sep 18	9.00	10.00	$9.50	10.5%	220	0.46	6.0K
$150.00	Sep 18	6.50	8.20	$7.35	23.1%	176	0.40	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	4.60	5.60	$5.10	19.6%	114	0.27	1.5K
$115.00	Sep 18	2.40	2.90	$2.65	18.9%	106	0.16	648
$120.00	Sep 18	3.20	4.80	$4.00	40.0%	37	0.21	295
$130.00	Sep 18	6.30	7.30	$6.80	14.7%	21	0.33	306
$140.00	Sep 18	10.80	13.60	$12.20	23.0%	11	0.47	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$2.70	$2.30	$2.70	74%	0.85	$127.70
$155.00	$160.00	Sep 18	$0.90	$4.10	$0.90	33%	4.56	$155.90
$130.00	$135.00	Sep 18	$2.65	$2.35	$2.65	67%	0.89	$132.65
$160.00	$165.00	Sep 18	$0.75	$4.25	$0.75	29%	5.67	$160.75
$140.00	$145.00	Sep 18	$2.00	$3.00	$2.00	53%	1.50	$142.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$1.10	$3.90	$1.10	26%	3.55	$123.90
$135.00	$130.00	Sep 18	$2.00	$3.00	$2.00	40%	1.50	$133.00
$130.00	$125.00	Sep 18	$1.70	$3.30	$1.70	33%	1.94	$128.30
$145.00	$140.00	Sep 18	$2.80	$2.20	$2.80	53%	0.79	$142.20
$150.00	$145.00	Sep 18	$3.30	$1.70	$3.30	60%	0.52	$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.12, avg 0.62)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$2.15	$2.15	$2.85	54%	0.75	$147.15
$150.00	$155.00	Sep 18	$1.65	$1.65	$3.35	60%	0.49	$151.65
$160.00	$165.00	Sep 18	$0.75	$0.75	$4.25	71%	0.18	$160.75
$155.00	$160.00	Sep 18	$0.90	$0.90	$4.10	67%	0.22	$155.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 18	$3.40	$3.40	$1.60	53%	2.12	$136.60
$120.00	$115.00	Sep 18	$1.35	$1.35	$3.65	79%	0.37	$118.65
$130.00	$125.00	Sep 18	$1.70	$1.70	$3.30	67%	0.52	$128.30
$135.00	$130.00	Sep 18	$2.00	$2.00	$3.00	60%	0.67	$133.00
$125.00	$120.00	Sep 18	$1.10	$1.10	$3.90	74%	0.28	$123.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.56% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$14.40	$8.80	$23.20	$111.80	$158.20	16.56%
$140.00	Sep 18	$11.50	$12.20	$23.70	$116.30	$163.70	16.92%
$130.00	Sep 18	$17.05	$6.80	$23.85	$106.15	$153.85	17.02%
$145.00	Sep 18	$9.50	$15.00	$24.50	$120.50	$169.50	17.49%
$150.00	Sep 18	$7.35	$18.30	$25.65	$124.35	$175.65	18.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.75% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Sep 18	$4.05	$4.00	$8.05	$111.95	$173.05
$165.00	$125.00	Sep 18	$4.05	$5.10	$9.15	$115.85	$174.15
$160.00	$120.00	Sep 18	$4.80	$4.00	$8.80	$111.20	$168.80
$160.00	$125.00	Sep 18	$4.80	$5.10	$9.90	$115.10	$169.90
$155.00	$120.00	Sep 18	$5.70	$4.00	$9.70	$110.30	$164.70
$155.00	$125.00	Sep 18	$5.70	$5.10	$10.80	$114.20	$165.80
$165.00	$130.00	Sep 18	$4.05	$6.80	$10.85	$119.15	$175.85
$160.00	$130.00	Sep 18	$4.80	$6.80	$11.60	$118.40	$171.60
$155.00	$130.00	Sep 18	$5.70	$6.80	$12.50	$117.50	$167.50
$150.00	$120.00	Sep 18	$7.35	$4.00	$11.35	$108.65	$161.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	160/165	Sep 18	$2.10	$2.90	50%	0.72	$117.90	$162.10
115/120	155/160	Sep 18	$2.25	$2.75	46%	0.82	$117.75	$157.25
125/130	160/165	Sep 18	$2.45	$2.55	38%	0.96	$127.55	$162.45
125/130	155/160	Sep 18	$2.60	$2.40	34%	1.08	$127.40	$157.60
120/125	160/165	Sep 18	$1.85	$3.15	45%	0.59	$123.15	$161.85
120/125	155/160	Sep 18	$2.00	$3.00	40%	0.67	$123.00	$157.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.15	$4.85	11%	32.33
$155.00	$160.00	$165.00	Sep 18	$0.15	$4.85	8%	32.33
$145.00	$150.00	$155.00	Sep 18	$0.50	$4.50	13%	9.00
$150.00	$155.00	$160.00	Sep 18	$0.75	$4.25	11%	5.67
$135.00	$140.00	$145.00	Sep 18	$0.90	$4.10	13%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.10	$4.90	13%	49.00
$125.00	$130.00	$135.00	Sep 18	$0.30	$4.70	14%	15.67
$150.00	$155.00	$160.00	Sep 18	$0.25	$4.75	11%	19.00
$155.00	$160.00	$165.00	Sep 18	$0.30	$4.70	9%	15.67
$140.00	$145.00	$150.00	Sep 18	$0.50	$4.50	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$3.30	$1.70
$150.00	$155.00	1:2	Sep 18	-$4.05	$0.95
$155.00	$160.00	1:2	Sep 18	-$3.90	$1.10

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$1.30	$3.70
$125.00	$120.00	1:2	Sep 18	-$2.90	$2.10
$130.00	$125.00	1:2	Sep 18	-$3.40	$1.60
$135.00	$130.00	1:2	Sep 18	-$4.80	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.42%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 18	$9.00	0.46	3.5%	6.42%	9.92%	220	6.0K
$150.00	Sep 18	$6.50	0.40	7.1%	4.64%	11.71%	176	961
$155.00	Sep 18	$4.90	0.33	10.6%	3.50%	14.13%	640	1.6K
$165.00	Sep 18	$3.50	0.25	17.8%	2.50%	20.27%	15	607
$160.00	Sep 18	$3.70	0.29	14.2%	2.64%	16.85%	76	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,308

Total Puts 920

Put/Call Ratio 0.28

Net Difference 2,388

Prior's Put/Call Breakdown

Total Calls 6,734

Total Puts 2,549

Put/Call Ratio 1.00

Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 50,015

Total Puts 14,234

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card