SMTC - Options Database

SMTC

SEMTECH CORP

$140.86 +10.46%

(8/26 10:25) ◀

Wednesday, August 26, 2026 (10:30am)

▶ (8/26 10:35)

◀ 8/26 10:30 ▶

Option Volume

Detail

ℹ

Current (08/26 10:30am) 11,318

Calls: 8,195 (72%)

Puts: 3,123 (28%)

Prior --

Calls: 6,734 (73%)

Puts: 2,549 (27%)

Current vs Prior +0.00%

Calls: +21.70% (Calls)

Puts: +22.52% (Puts)

Prior 7-Day Total 78,644

Calls: 60,328 (77%)

Puts: 18,316 (23%)

Prior 7-Day Average 11,234

Calls: 8,618 (77%)

Puts: 2,616 (23%)

Current vs Prior 7-Day Avg +0.74%

Calls: -4.91%

Puts: +19.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:30am) $12.55M

Calls: $10.63M (85%)

Puts: $1.92M (15%)

Prior --

Calls: $2.04M (79%)

Puts: $533.6K (21%)

Current vs Prior +0.00%

Calls: +420.98%

Puts: +259.72%

Prior 7-Day Total $111.89M

Calls: $95.52M (85%)

Puts: $16.37M (15%)

Prior 7-Day Average $15.98M

Calls: $13.65M (85%)

Puts: $2.34M (15%)

Current vs Prior 7-Day Avg -21.47%

Calls: -22.08%

Puts: -17.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:30am) 0.38

Prior 1.00

Current vs Prior -61.89%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +25.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 10:30am) 114,593

Calls: 66,726 (58%)

Puts: 47,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 594,383

Calls: 356,475 (60%)

Puts: 237,908 (40%)

Prior 7-Day Average 84,911

Calls: 50,925 (60%)

Puts: 33,986 (40%)

Current vs Prior 7-Day Avg +34.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.20% | 26.48%

Prior 23.03% | 29.85%

Current vs Prior -16.60% | -11.29%

Prior 7-Day Avg 24.03% | 31.19%

Current vs 7-Day Avg -20.08% | -15.11%

Prior 7-Day Eod 23.03% | 29.85%

Current vs 7-Day Eod -16.60% | -11.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.90% | 14.61%

Calls: 8.70% | 17.88%

Puts: 11.11% | 11.34%

Prior 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Current vs Prior +54.93% | +175.14%

Prior 7-Day Avg 6.72% | 6.35%

Calls: 5.59% | 6.81%

Puts: 7.85% | 5.88%

Current vs 7-Day Avg +47.23% | +130.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.63M) vs puts ($1.92M). Extreme bullish P/C ratio of 0.38 - heavy call buying (8,195 calls vs 3,123 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	14.60	15.90	$15.25	8.5%	657	0.63	971
$140.00	Sep 18	12.10	13.20	$12.65	8.7%	285	0.56	4.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	10.80	11.80	$11.30	8.8%	53	0.44	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	27.00	30.20	$28.60	11.2%	14	0.86	1.7K
$120.00	Sep 18	23.00	26.20	$24.60	13.0%	28	0.81	172
$125.00	Sep 18	20.10	22.30	$21.20	10.4%	495	0.76	2.0K
$130.00	Sep 18	16.90	19.00	$17.95	11.7%	452	0.69	2.5K
$135.00	Sep 18	14.60	15.90	$15.25	8.5%	657	0.63	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	26.10	29.70	$27.90	12.9%	--	0.73	23
$160.00	Sep 18	22.30	25.80	$24.05	14.6%	--	0.68	42
$155.00	Sep 18	19.40	21.90	$20.65	12.1%	32	0.62	140
$150.00	Sep 18	16.70	18.60	$17.65	10.8%	4	0.56	24
$145.00	Sep 18	13.60	15.20	$14.40	11.1%	32	0.50	93

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	9.70	11.00	$10.35	12.6%	1.2K	0.50	6.0K
$155.00	Sep 18	6.30	7.40	$6.85	16.1%	772	0.38	1.6K
$150.00	Sep 18	7.90	9.90	$8.90	22.5%	754	0.43	961
$135.00	Sep 18	14.60	15.90	$15.25	8.5%	657	0.63	971
$125.00	Sep 18	20.10	22.30	$21.20	10.4%	495	0.76	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	1.00	2.90	$1.95	97.4%	231	0.14	648
$125.00	Sep 18	4.60	5.40	$5.00	16.0%	231	0.24	1.5K
$130.00	Sep 18	6.30	7.10	$6.70	11.9%	101	0.31	306
$120.00	Sep 18	3.10	3.80	$3.45	20.3%	75	0.19	295
$140.00	Sep 18	10.80	11.80	$11.30	8.8%	53	0.44	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.45, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$1.45	$3.55	$1.45	50%	2.45	$146.45
$130.00	$135.00	Sep 18	$2.70	$2.30	$2.70	69%	0.85	$132.70
$125.00	$130.00	Sep 18	$3.25	$1.75	$3.25	76%	0.54	$128.25
$135.00	$140.00	Sep 18	$2.60	$2.40	$2.60	63%	0.92	$137.60
$140.00	$145.00	Sep 18	$2.30	$2.70	$2.30	56%	1.17	$142.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Sep 18	$3.00	$2.00	$3.00	62%	0.67	$152.00
$140.00	$135.00	Sep 18	$2.25	$2.75	$2.25	44%	1.22	$137.75
$130.00	$125.00	Sep 18	$1.70	$3.30	$1.70	31%	1.94	$128.30
$125.00	$120.00	Sep 18	$1.55	$3.45	$1.55	24%	2.23	$123.45
$150.00	$145.00	Sep 18	$3.25	$1.75	$3.25	56%	0.54	$146.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.55)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Sep 18	$2.05	$2.05	$2.95	56%	0.69	$152.05
$160.00	$165.00	Sep 18	$1.35	$1.35	$3.65	68%	0.37	$161.35
$155.00	$160.00	Sep 18	$1.35	$1.35	$3.65	62%	0.37	$156.35
$145.00	$150.00	Sep 18	$1.45	$1.45	$3.55	50%	0.41	$146.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.50	$1.50	$3.50	81%	0.43	$118.50
$135.00	$130.00	Sep 18	$2.35	$2.35	$2.65	63%	0.89	$132.65
$125.00	$120.00	Sep 18	$1.55	$1.55	$3.45	76%	0.45	$123.45
$130.00	$125.00	Sep 18	$1.70	$1.70	$3.30	69%	0.52	$128.30
$140.00	$135.00	Sep 18	$2.25	$2.25	$2.75	56%	0.82	$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.00% of stock, avg 17.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Sep 18	$12.65	$11.30	$23.95	$116.05	$163.95	17.00%
$135.00	Sep 18	$15.25	$9.05	$24.30	$110.70	$159.30	17.25%
$130.00	Sep 18	$17.95	$6.70	$24.65	$105.35	$154.65	17.50%
$145.00	Sep 18	$10.35	$14.40	$24.75	$120.25	$169.75	17.57%
$150.00	Sep 18	$8.90	$17.65	$26.55	$123.45	$176.55	18.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.40% of stock, avg 10.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Sep 18	$4.15	$3.45	$7.60	$112.40	$172.60
$165.00	$125.00	Sep 18	$4.15	$5.00	$9.15	$115.85	$174.15
$160.00	$120.00	Sep 18	$5.50	$3.45	$8.95	$111.05	$168.95
$165.00	$130.00	Sep 18	$4.15	$6.70	$10.85	$119.15	$175.85
$160.00	$125.00	Sep 18	$5.50	$5.00	$10.50	$114.50	$170.50
$160.00	$130.00	Sep 18	$5.50	$6.70	$12.20	$117.80	$172.20
$155.00	$120.00	Sep 18	$6.85	$3.45	$10.30	$109.70	$165.30
$155.00	$125.00	Sep 18	$6.85	$5.00	$11.85	$113.15	$166.85
$155.00	$130.00	Sep 18	$6.85	$6.70	$13.55	$116.45	$168.55
$165.00	$135.00	Sep 18	$4.15	$9.05	$13.20	$121.80	$178.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	160/165	Sep 18	$2.85	$2.15	49%	1.33	$117.15	$162.85
120/125	160/165	Sep 18	$2.90	$2.10	44%	1.38	$122.10	$162.90
125/130	160/165	Sep 18	$3.05	$1.95	37%	1.56	$126.95	$163.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.10	$4.90	13%	49.00
$120.00	$125.00	$130.00	Sep 18	$0.15	$4.85	12%	32.33
$135.00	$140.00	$145.00	Sep 18	$0.30	$4.70	13%	15.67
$125.00	$130.00	$135.00	Sep 18	$0.55	$4.45	13%	8.09
$115.00	$120.00	$125.00	Sep 18	$0.60	$4.40	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.15	$4.85	13%	32.33
$120.00	$125.00	$130.00	Sep 18	$0.15	$4.85	12%	32.33
$150.00	$155.00	$160.00	Sep 18	$0.40	$4.60	11%	11.50
$155.00	$160.00	$165.00	Sep 18	$0.45	$4.55	10%	10.11
$125.00	$130.00	$135.00	Sep 18	$0.65	$4.35	13%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$2.80	$2.20
$155.00	$160.00	1:2	Sep 18	-$4.15	$0.85
$150.00	$155.00	1:2	Sep 18	-$4.80	$0.20

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.45	$4.55
$125.00	$120.00	1:2	Sep 18	-$1.90	$3.10
$130.00	$125.00	1:2	Sep 18	-$3.30	$1.70
$135.00	$130.00	1:2	Sep 18	-$4.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.61%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 18	$7.90	0.43	6.5%	5.61%	12.10%	754	961
$145.00	Sep 18	$9.70	0.50	2.9%	6.89%	9.83%	1.2K	6.0K
$155.00	Sep 18	$6.30	0.38	10.0%	4.47%	14.51%	772	1.6K
$160.00	Sep 18	$5.00	0.32	13.6%	3.55%	17.14%	184	595
$165.00	Sep 18	$3.60	0.27	17.1%	2.56%	19.69%	72	607

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,195

Total Puts 3,123

Put/Call Ratio 0.38

Net Difference 5,072

Prior's Put/Call Breakdown

Total Calls 6,734

Total Puts 2,549

Put/Call Ratio 1.00

Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 60,328

Total Puts 18,316

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card