NEW Tour v246
SNA
SNAP ON INC
$402.40 +1.01%
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 26
Calls: 22 (85%)
Puts: 4 (15%)
Prior (06/29) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +188.89%
Calls: +175.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 406
Calls: 208 (51%)
Puts: 198 (49%)
Prior 7-Day Average 58
Calls: 29 (51%)
Puts: 28 (49%)
Current vs Prior 7-Day Avg -55.17%
Calls: -25.96%
Puts: -85.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $24.9K
Calls: $19.0K (76%)
Puts: $5.9K (24%)
Prior (06/29) $9.3K
Calls: $8.5K (91%)
Puts: $795 (9%)
Current vs Prior +168.46%
Calls: +124.35%
Puts: +638.74%
Prior 7-Day Total $376.3K
Calls: $206.4K (55%)
Puts: $169.9K (45%)
Prior 7-Day Average $53.8K
Calls: $29.5K (55%)
Puts: $24.3K (45%)
Current vs Prior 7-Day Avg -53.71%
Calls: -35.51%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.12
Current vs Prior +45.45%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -85.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 69
Calls: 47 (68%)
Puts: 22 (32%)
Prior (06/29) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +176.00%
Prior 7-Day Total 675
Calls: 585 (87%)
Puts: 90 (13%)
Prior 7-Day Average 96
Calls: 83 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg -28.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.72% | 8.85%
Prior 5.16% | 8.99%
Current vs Prior -8.47% | -1.56%
Prior 7-Day Avg 5.69% | 9.41%
Current vs 7-Day Avg -17.06% | -6.00%
Prior 7-Day Eod 5.16% | 8.99%
Current vs 7-Day Eod -8.47% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.88% | 16.55%
Calls: 25.46% | 18.14%
Puts: 20.31% | 14.96%
Current vs 7-Day Avg +41.80% | +31.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.0K) vs puts ($5.9K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (22 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1736.0038.70$37.357.2%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1736.0038.70$37.357.2%10.91--
$410.00Jul 179.4011.10$10.2516.6%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 173.005.40$4.2057.1%30.3527
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 179.4011.10$10.2516.6%20.65--
$360.00Jul 170.001.75$0.88198.9%10.0622
$440.00Jul 1736.0038.70$37.357.2%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.34, avg 4.34)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$360.00Jul 17$9.37$40.63$9.374.34$400.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.34, avg 4.79)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$410.00Jul 17$27.10$27.10$2.909.34$412.90
$410.00$360.00Jul 17$9.37$9.37$40.630.23$400.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.59% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$4.20$10.25$14.45$395.55$424.453.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.26% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$360.00Jul 17$4.20$0.88$5.08$354.92$415.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.49, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$360.001:2Jul 17$8.49$41.51
$440.00$410.001:2Jul 17$16.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Jul 17$3.000.351.9%0.75%2.63%327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 53 vol/day, 84 traded recently)

SNA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $17.40 on 06/26 (now $17.60/$20.70) — try a limit near $17.60. Also watch the $430.00 08-21 call last traded $4.30 on 06/26 (now $3.60/$5.90) — try a limit near $4.30; the $410.00 07-17 call last traded $2.95 on 06/26 (now $3.00/$5.40) — try a limit near $3.00. Most tradeable put: the $360.00 07-17 put last traded $3.40 on 06/11 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$7.80$9.70$8.75$7.30 06/26$2.50–$8.75$7.80--
$400.00Aug 21$16.00$18.60$17.30$14.18 06/24$9.60–$17.30$16.00--
$400.00Sep 18$17.60$20.70$19.15$17.40 06/26$9.35–$19.50$17.6017
$400.00Dec 18$26.90$30.70$28.80$21.55 06/08$16.65–$28.80$26.90--
$410.00Jul 17$3.00$5.40$4.20$2.95 06/26$1.10–$4.20$3.0027
$410.00Sep 18$13.40$16.00$14.70$10.00 06/15$6.65–$14.70$13.40--
$410.00Dec 18$21.70$25.50$23.60$22.30 06/25$13.35–$23.60$22.30--
$390.00Jul 17$14.40$17.70$16.05$14.00 06/25$5.00–$16.05$14.40--
$390.00Sep 18$24.80$27.50$26.15$22.80 06/26$12.90–$26.15$24.80--
$390.00Dec 18$32.10$36.30$34.20$29.14 06/15$20.60–$34.40$32.10--
$420.00Jul 17$0.00$2.80$1.40$0.55 06/22$0.68–$1.67$0.55--
$420.00Sep 18$9.10$12.00$10.55$6.55 06/08$4.68–$10.55$9.10--
$420.00Dec 18$17.10$21.00$19.05$17.65 06/26$10.40–$19.05$17.65--
$380.00Jul 17$22.60$25.90$24.25$18.75 06/24$8.60–$24.25$22.60--
$380.00Aug 21$28.60$32.00$30.30$22.15 06/18$20.30–$30.30$28.60--
$380.00Sep 18$31.30$34.40$32.85$24.53 06/17$17.55–$32.85$31.30--
$380.00Dec 18$39.00$42.90$40.95$30.40 06/05$25.25–$40.95$39.00--
$430.00Aug 21$3.60$5.90$4.75$4.30 06/26$2.42–$4.75$4.303
$430.00Sep 18$6.10$8.20$7.15$5.45 06/24$3.13–$7.35$6.10--
$430.00Dec 18$14.00$17.00$15.50$14.55 06/25$8.75–$15.50$14.55--
$370.00Jul 17$32.30$35.30$33.80$28.50 06/25$13.95–$33.80$32.30--
$370.00Sep 18$38.60$41.90$40.25$30.62 06/17$22.95–$40.25$38.60--
$440.00Dec 18$10.40$13.90$12.15$8.76 06/22$6.25–$12.15$10.40--
$360.00Jul 17$42.00$44.90$43.45$17.60 05/22$20.35–$43.45$42.00--
$360.00Sep 18$47.00$50.20$48.60$37.00 06/18$28.15–$48.60$47.00--
$450.00Sep 18$1.15$4.80$2.97$1.51 06/23$1.45–$2.97$1.51--
$450.00Dec 18$7.10$11.00$9.05$4.20 06/02$5.05–$9.35$7.10--
$350.00Sep 18$55.60$58.90$57.25$30.85 05/22$35.20–$57.25$55.60--
$350.00Dec 18$61.60$65.00$63.30$31.37 05/19$42.55–$63.30$61.60--
$470.00Sep 18$0.05$3.00$1.53$0.55 06/23$0.65–$1.55$0.55--
$470.00Dec 18$3.10$7.20$5.15$3.70 06/08$2.75–$5.15$3.70--
$330.00Jul 17$71.60$74.70$73.15$63.89 06/15$45.50–$73.15$71.60--
$330.00Dec 18$78.50$81.80$80.15$42.74 05/19$56.65–$80.15$78.50--
$480.00Dec 18$1.80$5.90$3.85$2.75 06/08$2.35–$3.85$2.75--
$490.00Dec 18$0.60$4.80$2.70$1.95 06/08$1.93–$2.70$1.95--
$310.00Sep 18$93.30$96.40$94.85$68.01 05/26$67.90–$94.85$93.30--
$310.00Dec 18$96.30$99.60$97.95$70.51 05/26$72.40–$97.95$96.30--
$300.00Jul 17$101.50$104.60$103.05$87.00 06/17$74.15–$103.05$101.50--
$510.00Dec 18$0.00$3.40$1.70$1.10 06/08$0.98–$1.78$1.10--
$520.00Dec 18$0.05$3.00$1.53$0.85 06/08$0.73–$1.60$0.85--
$270.00Dec 18$133.50$136.80$135.15$105.59 05/08$107.45–$135.15$133.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$14.80$16.40$15.60$22.00 06/24$15.60–$35.40$15.60--
$400.00Dec 18$22.40$25.30$23.85$27.90 06/24$23.85–$41.35$23.85--
$410.00Sep 18$19.60$21.50$20.55$23.90 06/26$20.55–$42.60$20.55--
$390.00Jul 17$0.40$4.70$2.55$4.80 06/26$2.55–$21.50$2.55--
$390.00Aug 21$7.70$11.40$9.55$13.83 06/24$9.55–$17.30$9.55--
$390.00Sep 18$10.60$13.40$12.00$17.40 06/22$12.00–$28.75$12.00--
$420.00Sep 18$25.90$28.30$27.10$31.60 06/25$27.10–$50.65$27.10--
$420.00Dec 18$32.60$35.50$34.05$39.00 06/24$34.05–$55.35$34.05--
$380.00Jul 17$0.10$3.00$1.55$2.17 06/26$1.55–$15.25$1.55--
$380.00Aug 21$4.60$8.40$6.50$8.12 06/25$6.50–$12.95$6.50--
$380.00Sep 18$7.80$10.50$9.15$10.99 06/25$9.15–$23.65$9.15--
$380.00Dec 18$13.60$17.40$15.50$36.45 05/18$15.50–$30.10$15.50--
$370.00Jul 17$0.00$2.75$1.38$3.60 06/23$1.30–$10.35$1.38--
$370.00Sep 18$4.20$8.30$6.25$8.00 06/25$6.25–$18.70$6.25--
$370.00Dec 18$11.40$14.20$12.80$25.40 05/26$12.80–$25.45$12.80--
$360.00Jul 17$0.00$1.75$0.88$3.40 06/11$0.88–$6.95$0.8822
$360.00Aug 21$0.65$4.90$2.78$5.15 06/22$2.78–$6.45$2.78--
$360.00Sep 18$2.65$6.60$4.63$7.30 06/22$4.63–$14.85$4.63--
$360.00Dec 18$8.30$12.10$10.20$16.15 06/12$10.20–$21.15$10.20--
$350.00Jul 17$0.00$2.20$1.10$1.10 06/10$0.68–$4.60$1.10--
$350.00Aug 21$1.10$4.20$2.65$4.50 06/23$2.65–$4.75$2.65--
$350.00Sep 18$1.80$5.50$3.65$4.27 06/25$3.65–$11.65$3.65--
$350.00Dec 18$7.10$10.00$8.55$11.82 06/15$8.55–$17.85$8.55--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$2.85$1.08--
$340.00Sep 18$0.55$4.20$2.38$5.30 06/12$2.38–$9.00$2.38--
$330.00Aug 21$0.00$1.75$0.88$1.40 06/25$0.88–$2.35$0.88--
$330.00Dec 18$3.20$7.20$5.20$10.00 04/29$5.20–$11.70$5.20--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.60$0.38--
$320.00Sep 18$1.05$3.50$2.28$1.60 06/25$2.10–$5.15$1.60--
$320.00Dec 18$2.40$6.10$4.25$5.00 06/24$4.25–$9.55$4.25--
$310.00Sep 18$0.00$3.10$1.55$2.22 06/22$1.55–$4.00$1.55--
$310.00Dec 18$1.55$5.50$3.53$3.55 06/25$3.53–$7.65$3.53--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$0.35–$1.35$0.35--
$300.00Sep 18$0.60$2.85$1.73$3.05 05/08$1.00–$2.68$1.73--
$300.00Dec 18$0.65$4.80$2.73$7.80 05/19$2.73–$6.30$2.73--
$290.00Sep 18$0.00$1.25$0.63$0.90 06/15$0.63–$2.55$0.63--
$290.00Dec 18$0.05$4.20$2.13$4.56 05/04$2.13–$5.00$2.13--
$280.00Dec 18$0.05$3.40$1.73$1.95 06/25$1.73–$3.90$1.73--
$270.00Dec 18$0.10$3.20$1.65$3.00 05/12$1.65–$2.85$1.65--
$260.00Sep 18$0.00$1.95$0.98$0.82 04/29$0.57–$1.50$0.82--
$260.00Dec 18$0.00$2.95$1.48$3.08 05/19$1.48–$2.30$1.48--
$250.00Dec 18$0.00$2.70$1.35$1.42 06/09$1.25–$2.20$1.35--
$240.00Dec 18$0.00$1.30$0.65$1.15 05/18$0.65–$1.85$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 4
Put/Call Ratio 0.18
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 198
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All