NEW Tour v251
SNA
SNAP ON INC
$403.28 +0.22%
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (06/30) 26
Calls: 22 (85%)
Puts: 4 (15%)
Current vs Prior -23.08%
Calls: -13.64% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 344
Calls: 150 (44%)
Puts: 194 (56%)
Prior 7-Day Average 49
Calls: 21 (44%)
Puts: 27 (56%)
Current vs Prior 7-Day Avg -59.30%
Calls: -11.33%
Puts: -96.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.2K
Calls: $15.6K (96%)
Puts: $640 (4%)
Prior (06/30) $24.9K
Calls: $19.0K (76%)
Puts: $5.9K (24%)
Current vs Prior -34.81%
Calls: -18.04%
Puts: -89.10%
Prior 7-Day Total $319.8K
Calls: $148.6K (46%)
Puts: $171.2K (54%)
Prior 7-Day Average $45.7K
Calls: $21.2K (46%)
Puts: $24.5K (54%)
Current vs Prior 7-Day Avg -64.48%
Calls: -26.57%
Puts: -97.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.18
Current vs Prior -71.05%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -95.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 65
Calls: 64 (98%)
Puts: 1 (2%)
Prior (06/30) 69
Calls: 47 (68%)
Puts: 22 (32%)
Current vs Prior -5.80%
Prior 7-Day Total 377
Calls: 304 (81%)
Puts: 73 (19%)
Prior 7-Day Average 53
Calls: 43 (78%)
Puts: 12 (22%)
Current vs Prior 7-Day Avg +20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.75% | 8.80%
Prior 4.72% | 8.85%
Current vs Prior +0.57% | -0.50%
Prior 7-Day Avg 5.48% | 9.29%
Current vs 7-Day Avg -13.35% | -5.19%
Prior 7-Day Eod 4.72% | 8.85%
Current vs 7-Day Eod +0.57% | -0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.78% | 17.35%
Calls: 28.15% | 19.43%
Puts: 21.41% | 15.27%
Current vs 7-Day Avg +30.94% | +25.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.6K) vs puts ($640). Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (64 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 173.205.10$4.1545.8%80.3630
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Jul 17$3.200.361.7%0.79%2.46%830

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 53 vol/day, 84 traded recently)

SNA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 09-18 call last traded $10.00 on 06/15 (now $13.90/$16.00) — try a limit near $13.90. Also watch the $450.00 12-18 call last traded $4.20 on 06/02 (now $7.60/$11.30) — try a limit near $7.60; the $410.00 07-17 call last traded $2.95 on 06/26 (now $3.20/$5.10) — try a limit near $3.20. Most tradeable put: the $380.00 08-21 put last traded $8.12 on 06/25 (now $5.60/$7.20) — try a limit near $6.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$8.50$10.00$9.25$7.30 06/26$3.35–$9.25$8.50--
$400.00Aug 21$16.10$18.50$17.30$14.18 06/24$9.60–$17.30$16.10--
$400.00Sep 18$19.30$21.30$20.30$17.40 06/26$10.70–$20.30$19.30--
$400.00Dec 18$27.60$31.10$29.35$21.55 06/08$18.40–$29.35$27.60--
$410.00Jul 17$3.20$5.10$4.15$2.95 06/26$1.98–$4.20$3.2030
$410.00Sep 18$13.90$16.00$14.95$10.00 06/15$7.60–$14.95$13.9022
$410.00Dec 18$22.20$25.50$23.85$22.30 06/25$14.50–$23.85$22.30--
$390.00Jul 17$14.90$17.70$16.30$14.00 06/25$6.05–$16.30$14.90--
$390.00Sep 18$24.70$27.50$26.10$22.80 06/26$14.80–$26.15$24.70--
$390.00Dec 18$33.50$37.00$35.25$29.14 06/15$22.75–$35.25$33.50--
$420.00Jul 17$0.75$3.10$1.93$0.55 06/22$0.68–$1.93$0.75--
$420.00Sep 18$9.20$11.50$10.35$6.55 06/08$4.95–$10.55$9.20--
$420.00Dec 18$17.90$21.40$19.65$17.65 06/26$11.30–$19.65$17.90--
$380.00Jul 17$23.00$26.30$24.65$18.75 06/24$11.15–$24.65$23.00--
$380.00Aug 21$29.50$32.20$30.85$22.15 06/18$20.30–$30.85$29.50--
$380.00Sep 18$31.50$35.00$33.25$24.53 06/17$19.80–$33.25$31.50--
$380.00Dec 18$39.80$43.50$41.65$30.40 06/05$28.10–$41.65$39.80--
$430.00Aug 21$3.10$6.10$4.60$4.30 06/26$2.42–$4.75$4.305
$430.00Sep 18$6.00$9.00$7.50$5.45 06/24$3.40–$7.50$6.00--
$430.00Dec 18$14.10$16.70$15.40$14.55 06/25$8.75–$15.50$14.55--
$370.00Jul 17$32.50$35.70$34.10$28.50 06/25$17.05–$34.10$32.50--
$370.00Sep 18$39.30$42.50$40.90$30.62 06/17$25.30–$40.90$39.30--
$440.00Dec 18$11.20$13.50$12.35$8.76 06/22$6.75–$12.35$11.20--
$360.00Jul 17$42.40$45.90$44.15$17.60 05/22$24.40–$44.15$42.40--
$360.00Sep 18$47.60$51.00$49.30$37.00 06/18$32.10–$49.30$47.60--
$450.00Sep 18$0.90$4.90$2.90$1.51 06/23$1.45–$2.97$1.51--
$450.00Dec 18$7.60$11.30$9.45$4.20 06/02$5.35–$9.45$7.607
$350.00Sep 18$56.80$59.50$58.15$30.85 05/22$39.35–$58.15$56.80--
$350.00Dec 18$62.50$65.90$64.20$31.37 05/19$46.10–$64.20$62.50--
$470.00Sep 18$0.00$3.20$1.60$0.55 06/23$0.65–$1.60$0.55--
$470.00Dec 18$3.30$7.40$5.35$3.70 06/08$3.13–$5.35$3.70--
$330.00Jul 17$72.00$75.40$73.70$63.89 06/15$49.90–$73.70$72.00--
$330.00Dec 18$79.40$82.50$80.95$42.74 05/19$61.00–$80.95$79.40--
$480.00Dec 18$1.70$5.90$3.80$2.75 06/08$2.35–$3.85$2.75--
$490.00Dec 18$0.55$4.80$2.68$1.95 06/08$1.93–$2.70$1.95--
$310.00Sep 18$93.90$97.20$95.55$68.01 05/26$73.10–$95.55$93.90--
$310.00Dec 18$97.10$100.40$98.75$70.51 05/26$77.20–$98.75$97.10--
$300.00Jul 17$102.10$105.30$103.70$87.00 06/17$79.40–$103.70$102.10--
$510.00Dec 18$0.00$3.40$1.70$1.10 06/08$0.98–$1.78$1.10--
$520.00Dec 18$0.00$2.90$1.45$0.85 06/08$0.73–$1.60$0.85--
$270.00Dec 18$134.40$137.50$135.95$105.59 05/08$112.40–$135.95$134.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$14.70$17.40$16.05$22.00 06/24$15.60–$32.25$16.05--
$400.00Dec 18$22.50$25.00$23.75$27.90 06/24$23.75–$38.25$23.75--
$410.00Sep 18$19.50$22.00$20.75$23.90 06/26$20.55–$39.15$20.75--
$390.00Jul 17$0.45$4.20$2.33$4.80 06/26$2.33–$17.65$2.33--
$390.00Aug 21$7.70$10.40$9.05$13.83 06/24$9.05–$17.30$9.05--
$390.00Sep 18$10.20$13.50$11.85$17.40 06/22$11.85–$26.05$11.85--
$420.00Sep 18$24.40$27.50$25.95$31.60 06/25$25.95–$46.20$25.95--
$420.00Dec 18$32.30$34.80$33.55$39.00 06/24$33.55–$51.60$33.55--
$380.00Jul 17$0.10$1.00$0.55$2.17 06/26$0.55–$12.50$0.55--
$380.00Aug 21$5.60$7.20$6.40$8.12 06/25$6.40–$12.95$6.401
$380.00Sep 18$6.90$11.00$8.95$10.99 06/25$8.95–$20.90$8.95--
$380.00Dec 18$13.90$18.00$15.95$36.45 05/18$15.50–$27.60$15.95--
$370.00Jul 17$0.00$2.70$1.35$3.60 06/23$1.30–$8.05$1.35--
$370.00Sep 18$4.50$8.50$6.50$8.00 06/25$6.25–$16.55$6.50--
$370.00Dec 18$10.90$15.00$12.95$25.40 05/26$12.80–$22.95$12.95--
$360.00Jul 17$0.00$1.40$0.70$3.40 06/11$0.70–$5.20$0.70--
$360.00Aug 21$0.80$4.70$2.75$5.15 06/22$2.75–$6.45$2.75--
$360.00Sep 18$2.65$6.90$4.78$7.30 06/22$4.63–$12.90$4.78--
$360.00Dec 18$8.40$12.50$10.45$16.15 06/12$10.20–$19.20$10.45--
$350.00Jul 17$0.00$2.40$1.20$1.10 06/10$0.68–$3.30$1.10--
$350.00Aug 21$1.10$3.80$2.45$4.50 06/23$2.45–$4.75$2.45--
$350.00Sep 18$1.35$5.40$3.38$4.27 06/25$3.38–$10.30$3.38--
$350.00Dec 18$6.40$10.50$8.45$11.82 06/15$8.45–$16.05$8.45--
$340.00Jul 17$0.00$2.25$1.13$4.40 05/21$0.48–$2.50$1.13--
$340.00Sep 18$0.50$4.60$2.55$5.30 06/12$2.38–$7.65$2.55--
$330.00Aug 21$0.00$3.10$1.55$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$3.30$7.50$5.40$10.00 04/29$5.20–$10.85$5.40--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.50$0.38--
$320.00Sep 18$1.05$3.50$2.28$1.60 06/25$2.10–$4.47$1.60--
$320.00Dec 18$2.30$6.40$4.35$5.00 06/24$4.25–$8.85$4.35--
$310.00Sep 18$0.00$3.10$1.55$2.22 06/22$1.55–$4.00$1.55--
$310.00Dec 18$1.40$5.50$3.45$3.55 06/25$3.45–$7.35$3.45--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$0.35–$1.33$0.35--
$300.00Sep 18$0.60$2.85$1.73$3.05 05/08$1.00–$2.68$1.73--
$300.00Dec 18$0.50$4.90$2.70$7.80 05/19$2.70–$5.85$2.70--
$290.00Sep 18$0.00$2.70$1.35$0.90 06/15$0.63–$2.55$0.90--
$290.00Dec 18$0.05$4.20$2.13$4.56 05/04$2.13–$4.65$2.13--
$280.00Dec 18$0.05$3.70$1.88$1.95 06/25$1.73–$3.90$1.88--
$270.00Dec 18$0.00$3.30$1.65$3.00 05/12$1.65–$2.80$1.65--
$260.00Sep 18$0.00$2.35$1.18$0.82 04/29$0.57–$1.48$0.82--
$260.00Dec 18$0.00$2.95$1.48$3.08 05/19$1.48–$2.30$1.48--
$250.00Dec 18$0.00$2.70$1.35$1.42 06/09$1.25–$2.17$1.35--
$240.00Dec 18$0.00$1.30$0.65$1.15 05/18$0.65–$1.75$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 4
Put/Call Ratio 0.18
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 194
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All