NEW Tour v265
SNA
SNAP ON INC
$412.09 +2.18%
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 29
Calls: 25 (86%)
Puts: 4 (14%)
Prior (07/01) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +45.00%
Calls: +31.58% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 333
Calls: 146 (44%)
Puts: 187 (56%)
Prior 7-Day Average 47
Calls: 20 (44%)
Puts: 26 (56%)
Current vs Prior 7-Day Avg -39.04%
Calls: +19.86%
Puts: -85.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $41.4K
Calls: $40.1K (97%)
Puts: $1.3K (3%)
Prior (07/01) $16.2K
Calls: $15.6K (96%)
Puts: $640 (4%)
Current vs Prior +154.89%
Calls: +157.33%
Puts: +95.47%
Prior 7-Day Total $314.6K
Calls: $147.4K (47%)
Puts: $167.2K (53%)
Prior 7-Day Average $44.9K
Calls: $21.1K (47%)
Puts: $23.9K (53%)
Current vs Prior 7-Day Avg -7.99%
Calls: +90.42%
Puts: -94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.05
Current vs Prior +204.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -86.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/01) 65
Calls: 64 (98%)
Puts: 1 (2%)
Current vs Prior -44.62%
Prior 7-Day Total 374
Calls: 314 (84%)
Puts: 60 (16%)
Prior 7-Day Average 53
Calls: 44 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg -32.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.53% | 8.27%
Prior 4.75% | 8.80%
Current vs Prior -4.69% | -6.00%
Prior 7-Day Avg 5.28% | 9.20%
Current vs 7-Day Avg -14.33% | -10.06%
Prior 7-Day Eod 4.75% | 8.80%
Current vs 7-Day Eod -4.69% | -6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.65% | 17.88%
Calls: 29.33% | 19.99%
Puts: 23.97% | 15.76%
Current vs 7-Day Avg +21.76% | +21.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($40.1K) vs puts ($1.3K). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (25 calls vs 4 puts). P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1740.5043.60$42.057.4%50.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1740.5043.60$42.057.4%50.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1740.5043.60$42.057.4%50.92--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 53 vol/day, 84 traded recently)

SNA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 09-18 call last traded $5.45 on 06/24 (now $9.00/$10.90) — try a limit near $9.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$6.60$9.10$7.85$2.95 06/26$1.98–$7.85$6.60--
$410.00Sep 18$16.90$19.90$18.40$10.00 06/15$7.60–$18.40$16.90--
$410.00Dec 18$26.30$30.30$28.30$22.30 06/25$14.50–$28.30$26.30--
$420.00Jul 17$2.10$4.80$3.45$0.55 06/22$0.68–$3.45$2.10--
$420.00Sep 18$12.40$15.00$13.70$6.55 06/08$4.95–$13.70$12.40--
$420.00Dec 18$21.90$24.40$23.15$17.65 06/26$11.30–$23.15$21.90--
$400.00Jul 17$12.50$15.90$14.20$7.30 06/26$3.35–$14.20$12.50--
$400.00Aug 21$20.20$23.60$21.90$14.18 06/24$9.60–$21.90$20.20--
$400.00Sep 18$23.70$25.70$24.70$17.40 06/26$10.70–$24.70$23.70--
$400.00Dec 18$32.00$35.90$33.95$21.55 06/08$18.40–$33.95$32.00--
$430.00Aug 21$4.60$8.50$6.55$4.30 06/26$2.42–$6.55$4.60--
$430.00Sep 18$9.00$10.90$9.95$5.45 06/24$3.40–$9.95$9.0036
$430.00Dec 18$17.60$20.30$18.95$14.55 06/25$8.75–$18.95$17.60--
$390.00Jul 17$21.10$24.60$22.85$14.00 06/25$6.05–$22.85$21.10--
$390.00Sep 18$29.90$32.80$31.35$22.80 06/26$14.80–$31.35$29.90--
$390.00Dec 18$38.50$42.20$40.35$29.14 06/15$22.75–$40.35$38.50--
$440.00Dec 18$13.60$16.60$15.10$8.76 06/22$6.75–$15.10$13.60--
$380.00Jul 17$30.70$34.30$32.50$18.75 06/24$11.15–$32.50$30.70--
$380.00Aug 21$35.60$38.60$37.10$22.15 06/18$20.30–$37.10$35.60--
$380.00Sep 18$37.70$41.20$39.45$24.53 06/17$19.80–$39.45$37.70--
$380.00Dec 18$45.50$48.80$47.15$30.40 06/05$28.10–$47.15$45.50--
$450.00Sep 18$2.20$5.30$3.75$1.51 06/23$1.45–$3.75$2.20--
$450.00Dec 18$11.20$13.20$12.20$4.20 06/02$5.35–$12.20$11.20--
$370.00Jul 17$40.50$43.60$42.05$28.50 06/25$17.05–$42.05$40.50--
$370.00Sep 18$45.90$49.10$47.50$30.62 06/17$26.00–$47.50$45.90--
$360.00Jul 17$50.60$54.10$52.35$17.60 05/22$24.45–$52.35$50.60--
$360.00Sep 18$54.70$57.90$56.30$37.00 06/18$32.25–$56.30$54.70--
$470.00Sep 18$0.10$3.70$1.90$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$5.30$8.90$7.10$3.70 06/08$3.13–$7.10$5.30--
$350.00Sep 18$63.70$67.30$65.50$30.85 05/22$39.70–$65.50$63.70--
$350.00Dec 18$69.00$72.30$70.65$31.37 05/19$46.75–$70.65$69.00--
$480.00Dec 18$3.20$7.00$5.10$2.75 06/08$2.35–$5.10$3.20--
$490.00Dec 18$2.25$5.40$3.83$1.95 06/08$1.93–$3.83$2.25--
$330.00Jul 17$80.50$83.90$82.20$63.89 06/15$51.15–$82.20$80.50--
$330.00Dec 18$86.40$89.80$88.10$42.74 05/19$61.60–$88.10$86.40--
$510.00Dec 18$0.40$4.00$2.20$1.10 06/08$0.98–$2.20$1.10--
$310.00Sep 18$102.20$105.40$103.80$68.01 05/26$73.70–$103.80$102.20--
$310.00Dec 18$104.70$108.20$106.45$70.51 05/26$77.95–$106.45$104.70--
$520.00Dec 18$0.00$3.50$1.75$0.85 06/08$0.73–$1.75$0.85--
$300.00Jul 17$110.40$113.90$112.15$87.00 06/17$80.50–$112.15$110.40--
$270.00Dec 18$142.40$146.60$144.50$105.59 05/08$113.55–$144.50$142.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$14.40$18.00$16.20$23.90 06/26$16.20–$38.00$16.20--
$420.00Sep 18$20.20$23.00$21.60$31.60 06/25$21.60–$45.50$21.60--
$420.00Dec 18$27.60$30.50$29.05$39.00 06/24$29.05–$50.60$29.05--
$400.00Sep 18$11.20$14.00$12.60$22.00 06/24$12.60–$31.85$12.60--
$400.00Dec 18$18.30$21.50$19.90$27.90 06/24$19.90–$37.80$19.90--
$390.00Jul 17$0.00$3.00$1.50$4.80 06/26$1.50–$17.20$1.50--
$390.00Aug 21$5.40$8.40$6.90$13.83 06/24$6.90–$17.30$6.90--
$390.00Sep 18$7.30$11.00$9.15$17.40 06/22$9.15–$26.05$9.15--
$380.00Jul 17$0.05$1.00$0.53$2.17 06/26$0.53–$11.70$0.53--
$380.00Aug 21$3.80$5.70$4.75$8.12 06/25$4.75–$12.95$4.75--
$380.00Sep 18$4.60$8.60$6.60$10.99 06/25$6.60–$20.90$6.60--
$380.00Dec 18$11.60$14.60$13.10$36.45 05/18$13.10–$27.15$13.10--
$370.00Jul 17$0.00$2.40$1.20$3.60 06/23$1.20–$7.65$1.20--
$370.00Sep 18$2.85$6.80$4.83$8.00 06/25$4.83–$16.15$4.83--
$370.00Dec 18$8.50$12.30$10.40$25.40 05/26$10.40–$22.25$10.40--
$360.00Jul 17$0.00$2.25$1.13$3.40 06/11$0.70–$5.10$1.13--
$360.00Aug 21$0.10$4.40$2.25$5.15 06/22$2.25–$6.45$2.25--
$360.00Sep 18$1.55$5.50$3.53$7.30 06/22$3.53–$12.60$3.53--
$360.00Dec 18$7.00$10.40$8.70$16.15 06/12$8.70–$18.50$8.70--
$350.00Jul 17$0.00$2.20$1.10$1.10 06/10$0.68–$3.15$1.10--
$350.00Aug 21$1.10$3.60$2.35$4.50 06/23$2.35–$4.75$2.35--
$350.00Sep 18$0.50$4.60$2.55$4.27 06/25$2.55–$10.05$2.55--
$350.00Dec 18$5.10$8.60$6.85$11.82 06/15$6.85–$15.35$6.85--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$2.35$1.08--
$340.00Sep 18$0.05$4.10$2.07$5.30 06/12$2.07–$7.65$2.07--
$330.00Aug 21$0.00$3.00$1.50$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$2.25$6.40$4.33$10.00 04/29$4.33–$10.45$4.33--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.48$0.38--
$320.00Sep 18$0.05$3.20$1.63$1.60 06/25$1.63–$4.38$1.60--
$320.00Dec 18$2.30$5.40$3.85$5.00 06/24$3.85–$8.85$3.85--
$310.00Sep 18$0.00$3.00$1.50$2.22 06/22$1.50–$3.75$1.50--
$310.00Dec 18$0.55$4.70$2.63$3.55 06/25$2.63–$6.80$2.63--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$0.35–$1.33$0.35--
$300.00Sep 18$0.00$2.75$1.38$3.05 05/08$1.00–$2.60$1.38--
$300.00Dec 18$0.10$4.40$2.25$7.80 05/19$2.25–$5.70$2.25--
$290.00Sep 18$0.00$2.60$1.30$0.90 06/15$0.63–$2.55$0.90--
$290.00Dec 18$0.00$3.70$1.85$4.56 05/04$1.85–$4.65$1.85--
$280.00Dec 18$0.00$3.40$1.70$1.95 06/25$1.70–$3.85$1.70--
$270.00Dec 18$0.00$3.10$1.55$3.00 05/12$1.55–$2.68$1.55--
$260.00Sep 18$0.00$2.35$1.18$0.82 04/29$0.57–$1.43$0.82--
$260.00Dec 18$0.00$2.80$1.40$3.08 05/19$1.40–$2.30$1.40--
$250.00Dec 18$0.00$2.60$1.30$1.42 06/09$1.25–$1.83$1.30--
$240.00Dec 18$0.00$1.30$0.65$1.15 05/18$0.65–$1.75$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 4
Put/Call Ratio 0.16
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 187
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All