Tour v294
SNA
SNAP ON INC
$413.62 +0.37%
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (07/02) 29
Calls: 25 (86%)
Puts: 4 (14%)
Current vs Prior -20.69%
Calls: -12.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 342
Calls: 155 (45%)
Puts: 187 (55%)
Prior 7-Day Average 48
Calls: 22 (45%)
Puts: 26 (55%)
Current vs Prior 7-Day Avg -52.92%
Calls: -0.65%
Puts: -96.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $50.3K
Calls: $49.9K (99%)
Puts: $450 (1%)
Prior (07/02) $41.4K
Calls: $40.1K (97%)
Puts: $1.3K (3%)
Current vs Prior +21.70%
Calls: +24.37%
Puts: -64.03%
Prior 7-Day Total $342.4K
Calls: $176.1K (51%)
Puts: $166.4K (49%)
Prior 7-Day Average $48.9K
Calls: $25.2K (51%)
Puts: $23.8K (49%)
Current vs Prior 7-Day Avg +2.88%
Calls: +98.31%
Puts: -98.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.16
Current vs Prior -71.59%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -96.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 42
Calls: 40 (95%)
Puts: 2 (5%)
Prior (07/02) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +16.67%
Prior 7-Day Total 370
Calls: 317 (86%)
Puts: 53 (14%)
Prior 7-Day Average 52
Calls: 45 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg -20.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.07% | 8.29%4.07% | 8.29%
Prior 4.53% | 8.27%-- | --
Current vs Prior -9.99% | +0.21%-- | --
Prior 7-Day Avg 5.08% | 8.99%-- | --
Current vs 7-Day Avg -19.77% | -7.76%-- | --
Prior 7-Day Eod 4.53% | 8.27%-- | --
Current vs 7-Day Eod -9.99% | +0.21%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.15% | 19.30%
Calls: 31.49% | 20.91%
Puts: 24.81% | 17.67%
Current vs 7-Day Avg +15.27% | +12.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($49.9K) vs puts ($450). Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (40 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 176.909.00$7.9526.4%50.5923
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 176.909.00$7.9526.4%50.5923
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 39 vol/day, 88 traded recently)

SNA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $19.80 on 06/30 (now $24.60/$26.90) — try a limit near $24.60. Also watch the $410.00 07-17 call last traded $3.70 on 07/01 (now $6.90/$9.00) — try a limit near $6.90.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$6.90$9.00$7.95$3.70 07/01$1.98–$7.95$6.9023
$410.00Aug 21$15.50$18.60$17.05$9.06 06/29$6.90–$17.05$15.50--
$410.00Sep 18$18.10$20.50$19.30$17.00 07/02$7.60–$19.30$18.10--
$410.00Dec 18$27.30$31.20$29.25$22.30 06/25$14.50–$29.25$27.30--
$420.00Jul 17$2.05$4.40$3.23$0.55 06/22$0.68–$3.45$2.05--
$420.00Aug 21$10.30$12.50$11.40$8.20 06/30$4.13–$11.40$10.30--
$420.00Sep 18$12.70$15.10$13.90$6.55 06/08$4.95–$13.90$12.70--
$420.00Dec 18$22.30$25.70$24.00$20.00 07/01$11.30–$24.00$22.30--
$400.00Jul 17$14.50$17.40$15.95$7.30 06/26$3.35–$15.95$14.50--
$400.00Aug 21$22.30$25.30$23.80$18.80 07/01$9.60–$23.80$22.30--
$400.00Sep 18$24.60$26.90$25.75$19.80 06/30$10.70–$25.75$24.6017
$400.00Dec 18$33.90$36.90$35.40$21.55 06/08$18.40–$35.40$33.90--
$430.00Aug 21$5.90$8.30$7.10$5.10 07/01$2.42–$7.10$5.90--
$430.00Sep 18$9.40$10.80$10.10$8.00 07/02$3.40–$10.10$9.40--
$430.00Dec 18$17.30$21.00$19.15$14.55 06/25$8.75–$19.15$17.30--
$390.00Jul 17$23.60$26.20$24.90$11.00 06/29$6.05–$24.90$23.60--
$390.00Sep 18$31.70$34.60$33.15$24.30 06/30$14.80–$33.15$31.70--
$390.00Dec 18$40.20$43.10$41.65$29.14 06/15$22.75–$41.65$40.20--
$440.00Aug 21$2.65$5.60$4.13$3.10 06/30$1.25–$4.13$3.10--
$440.00Sep 18$6.00$7.50$6.75$6.50 07/02$2.32–$7.15$6.50--
$440.00Dec 18$13.20$17.00$15.10$8.76 06/22$6.75–$15.10$13.20--
$380.00Jul 17$33.00$36.00$34.50$18.75 06/24$11.15–$34.50$33.00--
$380.00Aug 21$38.00$40.80$39.40$22.15 06/18$20.30–$39.40$38.00--
$380.00Sep 18$39.50$42.00$40.75$24.53 06/17$19.80–$40.75$39.50--
$380.00Dec 18$47.30$50.00$48.65$30.40 06/05$28.10–$48.65$47.30--
$450.00Sep 18$2.65$6.30$4.47$1.51 06/23$1.45–$4.47$2.65--
$450.00Dec 18$9.70$13.80$11.75$8.80 07/01$5.35–$12.20$9.70--
$370.00Jul 17$42.90$45.90$44.40$37.00 07/02$17.05–$44.40$42.90--
$370.00Sep 18$47.90$51.10$49.50$30.62 06/17$26.00–$49.50$47.90--
$360.00Jul 17$52.80$56.00$54.40$17.60 05/22$24.45–$54.40$52.80--
$360.00Sep 18$56.60$60.10$58.35$37.00 06/18$32.25–$58.35$56.60--
$470.00Sep 18$0.05$3.60$1.83$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$4.60$8.90$6.75$3.70 06/08$3.13–$7.10$4.60--
$350.00Sep 18$65.90$69.00$67.45$30.85 05/22$39.70–$67.45$65.90--
$350.00Dec 18$70.50$74.70$72.60$31.37 05/19$47.10–$72.60$70.50--
$480.00Dec 18$3.00$6.90$4.95$2.75 06/08$2.35–$5.10$3.00--
$490.00Dec 18$1.50$5.50$3.50$1.95 06/08$1.93–$3.83$1.95--
$330.00Jul 17$82.70$85.60$84.15$63.89 06/15$51.15–$84.15$82.70--
$330.00Dec 18$88.60$92.10$90.35$42.74 05/19$61.75–$90.35$88.60--
$510.00Dec 18$0.00$3.60$1.80$1.10 06/08$1.05–$2.20$1.10--
$310.00Sep 18$104.40$107.30$105.85$68.01 05/26$73.70–$105.85$104.40--
$310.00Dec 18$106.80$109.70$108.25$70.51 05/26$77.95–$108.25$106.80--
$520.00Dec 18$0.00$3.40$1.70$0.85 06/08$0.78–$1.75$0.85--
$300.00Jul 17$112.70$116.00$114.35$87.00 06/17$80.50–$114.35$112.70--
$270.00Dec 18$144.80$148.30$146.55$105.59 05/08$113.55–$146.55$144.80--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$3.20$6.00$4.60$10.30 06/30$4.60–$32.10$4.60--
$410.00Sep 18$13.70$16.50$15.10$23.90 06/26$15.10–$38.00$15.10--
$420.00Sep 18$18.20$21.50$19.85$31.60 06/25$19.85–$45.35$19.85--
$420.00Dec 18$25.80$29.30$27.55$39.00 06/24$27.55–$50.35$27.55--
$400.00Jul 17$0.80$2.90$1.85$9.20 06/29$1.85–$23.60$1.85--
$400.00Sep 18$10.10$12.60$11.35$22.00 06/24$11.35–$31.85$11.35--
$400.00Dec 18$17.90$20.80$19.35$27.90 06/24$19.35–$37.15$19.35--
$390.00Jul 17$0.00$2.80$1.40$4.80 06/26$1.40–$16.65$1.40--
$390.00Aug 21$4.60$8.50$6.55$13.83 06/24$6.55–$17.30$6.55--
$390.00Sep 18$7.20$9.40$8.30$17.40 06/22$8.30–$26.05$8.30--
$440.00Jul 17$24.70$27.60$26.15$40.60 06/30$26.15–$61.15$26.15--
$380.00Jul 17$0.05$1.00$0.53$2.17 06/26$0.53–$11.15$0.53--
$380.00Aug 21$3.10$6.40$4.75$4.65 07/02$4.75–$12.95$4.65--
$380.00Sep 18$4.90$8.00$6.45$10.99 06/25$6.45–$20.90$6.45--
$380.00Dec 18$11.10$14.10$12.60$36.45 05/18$12.60–$26.55$12.60--
$370.00Jul 17$0.00$1.15$0.57$3.60 06/23$0.57–$7.15$0.57--
$370.00Sep 18$2.45$6.20$4.33$8.00 06/25$4.33–$16.15$4.33--
$370.00Dec 18$8.50$12.10$10.30$25.40 05/26$10.30–$21.95$10.30--
$360.00Jul 17$0.00$0.95$0.48$1.35 06/30$0.48–$4.68$0.48--
$360.00Aug 21$0.55$4.00$2.28$5.15 06/22$2.25–$6.45$2.28--
$360.00Sep 18$1.45$5.20$3.33$7.30 06/22$3.33–$12.30$3.33--
$360.00Dec 18$6.60$10.20$8.40$16.15 06/12$8.40–$18.25$8.40--
$350.00Jul 17$0.00$1.95$0.98$1.10 06/10$0.68–$3.15$0.98--
$350.00Aug 21$1.10$3.60$2.35$4.50 06/23$2.35–$4.75$2.35--
$350.00Sep 18$0.75$4.00$2.38$4.27 06/25$2.38–$10.05$2.38--
$350.00Dec 18$4.80$8.50$6.65$11.82 06/15$6.65–$15.25$6.65--
$340.00Jul 17$0.00$0.95$0.48$4.40 05/21$0.48–$2.35$0.48--
$340.00Sep 18$0.25$3.60$1.93$5.30 06/12$1.93–$7.65$1.93--
$330.00Aug 21$0.00$2.35$1.18$1.40 06/25$0.88–$2.35$1.18--
$330.00Dec 18$3.00$6.00$4.50--$4.50–$4.50—$3.002
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.48$0.38--
$320.00Sep 18$0.20$3.10$1.65$1.06 07/02$1.63–$4.38$1.06--
$320.00Dec 18$2.30$5.00$3.65$5.00 06/24$3.65–$8.25$3.65--
$310.00Sep 18$0.00$2.20$1.10$2.22 06/22$1.10–$3.75$1.10--
$310.00Dec 18$0.85$4.10$2.47$3.55 06/25$2.47–$6.80$2.47--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$0.35–$1.33$0.35--
$300.00Sep 18$0.00$2.75$1.38$0.62 07/02$1.00–$2.60$0.62--
$300.00Dec 18$0.05$4.30$2.17$7.80 05/19$2.17–$5.70$2.17--
$290.00Sep 18$0.00$2.60$1.30$0.90 06/15$0.63–$2.55$0.90--
$280.00Dec 18$0.00$3.20$1.60$1.95 06/25$1.60–$3.85$1.60--
$270.00Dec 18$0.00$3.00$1.50$3.00 05/12$1.50–$2.68$1.50--
$260.00Dec 18$0.00$2.75$1.38$3.08 05/19$1.38–$2.30$1.38--
$250.00Dec 18$0.00$2.60$1.30$1.42 06/09$1.25–$1.83$1.30--
$240.00Dec 18$0.00$2.30$1.15$1.15 05/18$0.65–$1.75$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 4
Put/Call Ratio 0.16
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 187
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All