Tour v297
SNA
SNAP ON INC
$408.74 -1.18%
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 41
Calls: 10 (24%)
Puts: 31 (76%)
Prior (07/06) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +78.26%
Calls: -54.55% (Calls)
Puts: +3000.00% (Puts)
Prior 7-Day Total 266
Calls: 161 (61%)
Puts: 105 (39%)
Prior 7-Day Average 38
Calls: 23 (61%)
Puts: 15 (39%)
Current vs Prior 7-Day Avg +7.89%
Calls: -56.52%
Puts: +106.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $18.5K
Calls: $13.6K (73%)
Puts: $4.9K (27%)
Prior (07/06) $50.3K
Calls: $49.9K (99%)
Puts: $450 (1%)
Current vs Prior -63.29%
Calls: -72.82%
Puts: +993.33%
Prior 7-Day Total $281.9K
Calls: $213.6K (76%)
Puts: $68.3K (24%)
Prior 7-Day Average $40.3K
Calls: $30.5K (76%)
Puts: $9.8K (24%)
Current vs Prior 7-Day Avg -54.12%
Calls: -55.58%
Puts: -49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.10
Prior (07/06) 0.05
Current vs Prior +6720.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +541.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 131
Calls: 68 (52%)
Puts: 63 (48%)
Prior (07/06) 42
Calls: 40 (95%)
Puts: 2 (5%)
Current vs Prior +211.90%
Prior 7-Day Total 359
Calls: 306 (85%)
Puts: 53 (15%)
Prior 7-Day Average 51
Calls: 43 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg +155.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 8.46%4.26% | 8.46%
Prior 4.07% | 8.29%4.07% | 8.29%
Current vs Prior +4.50% | +2.08%+4.50% | +2.08%
Prior 7-Day Avg 4.85% | 8.79%4.07% | 8.29%
Current vs 7-Day Avg -12.18% | -3.67%+4.50% | +2.08%
Prior 7-Day Eod 4.07% | 8.29%-- | --
Current vs 7-Day Eod +4.50% | +2.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.71% | 20.59%
Calls: 34.01% | 21.82%
Puts: 27.41% | 19.34%
Current vs 7-Day Avg +5.67% | +5.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.6K). Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 213.907.20$5.5559.5%20.27--
$440.00Aug 211.705.00$3.3598.5%20.19--
$420.00Aug 217.6010.90$9.2535.7%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.003.10$1.55200.0%300.1563
$400.00Jul 171.204.20$2.70111.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.70, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$2.20$7.80$2.203.55$432.20
$420.00$430.00Aug 21$3.70$6.30$3.701.70$423.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Jul 17$1.15$8.85$1.157.70$398.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Aug 21$3.70$3.70$6.300.59$423.70
$430.00$440.00Aug 21$2.20$2.20$7.800.28$432.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$1.15$1.15$8.850.13$398.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$1.50$8.505.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 21-$1.15$8.85
$420.00$430.001:2Aug 21-$1.85$8.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Jul 17-$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$7.600.382.8%1.86%4.61%1--
$430.00Aug 21$3.900.275.2%0.95%6.16%2--
$440.00Aug 21$1.700.197.7%0.42%8.06%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 39 vol/day, 88 traded recently)

SNA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 09-18 call last traded $6.55 on 06/08 (now $10.00/$12.80) — try a limit near $10.00. Most tradeable put: the $390.00 07-17 put last traded $4.80 on 06/26 (now $0.00/$3.10) — try a limit near $1.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$3.70$6.60$5.15$3.70 07/01$1.98–$7.95$3.70--
$410.00Aug 21$12.10$14.80$13.45$9.06 06/29$6.90–$17.05$12.10--
$410.00Sep 18$14.60$17.40$16.00$17.00 07/02$7.60–$19.30$16.00--
$410.00Dec 18$24.30$28.50$26.40$22.30 06/25$14.50–$29.25$24.30--
$400.00Jul 17$9.80$12.90$11.35$7.30 06/26$3.35–$15.95$9.80--
$400.00Aug 21$18.10$22.00$20.05$18.80 07/01$9.60–$23.80$18.80--
$400.00Sep 18$20.40$23.60$22.00$19.80 06/30$10.70–$25.75$20.40--
$400.00Dec 18$30.00$33.90$31.95$21.55 06/08$18.40–$35.40$30.00--
$420.00Jul 17$0.40$3.80$2.10$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$7.60$10.90$9.25$8.20 06/30$4.13–$11.40$8.20--
$420.00Sep 18$10.00$12.80$11.40$6.55 06/08$4.95–$13.90$10.0068
$420.00Dec 18$19.40$23.30$21.35$20.00 07/01$11.30–$24.00$20.00--
$390.00Jul 17$18.30$21.50$19.90$11.00 06/29$6.05–$24.90$18.30--
$390.00Sep 18$27.30$30.40$28.85$24.30 06/30$14.80–$33.15$27.30--
$390.00Dec 18$36.50$39.40$37.95$29.14 06/15$22.75–$41.65$36.50--
$430.00Aug 21$3.90$7.20$5.55$5.10 07/01$2.42–$7.10$5.10--
$430.00Sep 18$6.30$9.40$7.85$8.00 07/02$3.40–$10.10$7.85--
$430.00Dec 18$15.10$19.10$17.10$14.55 06/25$8.75–$19.15$15.10--
$380.00Jul 17$27.80$31.00$29.40$18.75 06/24$11.15–$34.50$27.80--
$380.00Aug 21$33.20$36.90$35.05$22.15 06/18$20.30–$39.40$33.20--
$380.00Sep 18$35.00$37.70$36.35$24.53 06/17$19.80–$40.75$35.00--
$380.00Dec 18$43.10$46.60$44.85$30.40 06/05$28.10–$48.65$43.10--
$440.00Aug 21$1.70$5.00$3.35$3.10 06/30$1.25–$4.13$3.10--
$440.00Sep 18$3.50$7.50$5.50$6.50 07/02$2.32–$7.15$5.50--
$440.00Dec 18$11.90$15.50$13.70$8.76 06/22$6.75–$15.10$11.90--
$370.00Jul 17$37.70$41.20$39.45$37.00 07/02$17.05–$44.40$37.70--
$370.00Sep 18$43.00$46.00$44.50$30.62 06/17$26.00–$49.50$43.00--
$450.00Sep 18$1.60$5.70$3.65$1.51 06/23$1.45–$4.47$1.60--
$450.00Dec 18$8.30$12.40$10.35$8.80 07/01$5.35–$12.20$8.80--
$360.00Jul 17$47.60$51.20$49.40$17.60 05/22$24.45–$54.40$47.60--
$360.00Sep 18$51.80$54.80$53.30$37.00 06/18$32.25–$58.35$51.80--
$350.00Sep 18$60.90$64.50$62.70$30.85 05/22$39.70–$67.45$60.90--
$350.00Dec 18$66.50$70.20$68.35$31.37 05/19$47.10–$72.60$66.50--
$470.00Sep 18$0.05$3.50$1.78$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$4.00$7.90$5.95$3.70 06/08$3.13–$7.10$4.00--
$480.00Dec 18$2.45$6.30$4.38$2.75 06/08$2.35–$5.10$2.75--
$330.00Jul 17$77.70$80.90$79.30$63.89 06/15$51.15–$84.15$77.70--
$330.00Dec 18$83.80$87.50$85.65$42.74 05/19$61.75–$90.35$83.80--
$490.00Dec 18$1.40$5.20$3.30$1.95 06/08$1.93–$3.83$1.95--
$310.00Sep 18$99.20$102.90$101.05$68.01 05/26$73.70–$105.85$99.20--
$310.00Dec 18$102.00$105.60$103.80$70.51 05/26$77.95–$108.25$102.00--
$510.00Dec 18$0.00$3.80$1.90$1.10 06/08$1.05–$2.20$1.10--
$300.00Jul 17$107.50$111.00$109.25$87.00 06/17$80.50–$114.35$107.50--
$520.00Dec 18$0.05$3.20$1.63$0.85 06/08$0.78–$1.75$0.85--
$270.00Dec 18$139.20$143.40$141.30$105.59 05/08$113.55–$146.55$139.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$4.30$7.80$6.05$10.30 06/30$4.60–$32.10$6.05--
$410.00Sep 18$16.00$18.50$17.25$23.90 06/26$15.10–$38.00$17.25--
$400.00Jul 17$1.20$4.20$2.70$9.20 06/29$1.85–$23.60$2.70--
$400.00Sep 18$10.50$14.50$12.50$22.00 06/24$11.35–$31.85$12.50--
$400.00Dec 18$19.60$22.30$20.95$27.90 06/24$19.35–$37.10$20.95--
$420.00Sep 18$21.30$23.90$22.60$31.60 06/25$19.85–$45.35$22.60--
$420.00Dec 18$28.30$31.90$30.10$39.00 06/24$27.55–$50.35$30.10--
$390.00Jul 17$0.00$3.10$1.55$4.80 06/26$1.40–$16.65$1.5563
$390.00Aug 21$5.10$9.10$7.10$13.83 06/24$6.55–$17.30$7.10--
$390.00Sep 18$8.60$11.10$9.85$17.40 06/22$8.30–$26.05$9.85--
$380.00Jul 17$0.05$1.00$0.53$2.17 06/26$0.53–$10.95$0.53--
$380.00Aug 21$3.40$6.90$5.15$4.65 07/02$4.75–$12.95$4.65--
$380.00Sep 18$5.00$8.80$6.90$10.99 06/25$6.45–$20.90$6.90--
$380.00Dec 18$12.30$15.40$13.85$36.45 05/18$12.60–$26.55$13.85--
$440.00Jul 17$29.30$32.80$31.05$40.60 06/30$26.15–$61.15$31.05--
$370.00Jul 17$0.00$2.25$1.13$3.60 06/23$0.57–$6.50$1.13--
$370.00Sep 18$3.20$6.20$4.70$8.00 06/25$4.33–$16.15$4.70--
$370.00Dec 18$9.00$12.80$10.90$25.40 05/26$10.30–$21.95$10.90--
$360.00Jul 17$0.00$1.10$0.55$1.35 06/30$0.48–$3.90$0.55--
$360.00Aug 21$0.35$4.20$2.28$5.15 06/22$2.25–$6.45$2.28--
$360.00Sep 18$1.90$4.60$3.25$7.30 06/22$3.25–$12.30$3.25--
$360.00Dec 18$7.30$10.70$9.00$16.15 06/12$8.40–$18.15$9.00--
$350.00Jul 17$0.00$1.15$0.57$1.10 06/10$0.57–$3.08$0.57--
$350.00Aug 21$1.10$3.60$2.35$4.50 06/23$2.35–$4.75$2.35--
$350.00Sep 18$0.40$4.60$2.50$4.27 06/25$2.38–$10.05$2.50--
$350.00Dec 18$4.90$8.90$6.90$11.82 06/15$6.65–$14.85$6.90--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.83$1.08--
$340.00Sep 18$0.10$3.60$1.85$5.30 06/12$1.85–$7.45$1.85--
$330.00Aug 21$0.00$3.10$1.55$1.40 06/25$0.88–$2.35$1.40--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.27$0.38--
$320.00Sep 18$0.25$1.30$0.78$1.06 07/02$0.78–$3.90$0.78--
$320.00Dec 18$2.30$5.40$3.85$5.00 06/24$3.65–$8.20$3.85--
$310.00Sep 18$0.00$2.70$1.35$2.22 06/22$1.10–$2.95$1.35--
$310.00Dec 18$0.50$4.30$2.40$3.55 06/25$2.40–$6.75$2.40--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$0.35–$1.18$0.35--
$300.00Sep 18$0.00$2.55$1.27$0.62 07/02$1.00–$2.60$0.62--
$300.00Dec 18$0.35$4.10$2.22$7.80 05/19$2.17–$5.30$2.22--
$290.00Sep 18$0.00$1.85$0.93$0.90 06/15$0.63–$2.35$0.90--
$280.00Dec 18$0.00$3.20$1.60$1.95 06/25$1.60–$3.58$1.60--
$270.00Dec 18$0.00$2.90$1.45$3.00 05/12$1.45–$2.68$1.45--
$260.00Dec 18$0.00$2.70$1.35$3.08 05/19$1.35–$2.23$1.35--
$250.00Dec 18$0.00$2.55$1.27$1.42 06/09$1.25–$1.80$1.27--
$240.00Dec 18$0.00$1.15$0.57$1.15 05/18$0.57–$1.60$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 105
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All