Tour v303
SNA
SNAP ON INC
$401.11 -1.87%
$400.55 (-0.14%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (07/07) 41
Calls: 10 (24%)
Puts: 31 (76%)
Current vs Prior -53.66%
Calls: +10.00% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 247
Calls: 143 (58%)
Puts: 104 (42%)
Prior 7-Day Average 35
Calls: 20 (58%)
Puts: 14 (42%)
Current vs Prior 7-Day Avg -46.15%
Calls: -46.15%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $19.4K
Calls: $16.3K (84%)
Puts: $3.1K (16%)
Prior (07/07) $18.5K
Calls: $13.6K (73%)
Puts: $4.9K (27%)
Current vs Prior +5.23%
Calls: +20.51%
Puts: -36.87%
Prior 7-Day Total $220.6K
Calls: $172.3K (78%)
Puts: $48.3K (22%)
Prior 7-Day Average $31.5K
Calls: $24.6K (78%)
Puts: $6.9K (22%)
Current vs Prior 7-Day Avg -38.31%
Calls: -33.62%
Puts: -55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.73
Prior (07/07) 3.10
Current vs Prior -76.54%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 31
Calls: -- (0%)
Puts: 31 (100%)
Prior (07/07) 131
Calls: 68 (52%)
Puts: 63 (48%)
Current vs Prior -76.34%
Prior 7-Day Total 399
Calls: 300 (75%)
Puts: 99 (25%)
Prior 7-Day Average 57
Calls: 42 (69%)
Puts: 19 (31%)
Current vs Prior 7-Day Avg -45.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.76% | 8.38%3.76% | 8.38%
Prior 4.26% | 8.46%4.26% | 8.46%
Current vs Prior -11.57% | -1.04%-11.57% | -1.04%
Prior 7-Day Avg 4.71% | 8.69%4.17% | 8.38%
Current vs 7-Day Avg -20.06% | -3.65%-9.62% | -0.02%
Prior 7-Day Eod 4.26% | 8.47%-- | --
Current vs 7-Day Eod -11.57% | -1.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.33% | 21.35%
Calls: 33.87% | 22.35%
Puts: 28.78% | 20.34%
Current vs 7-Day Avg +3.57% | +1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.3K) vs puts ($3.1K). Below-average activity with volume down 54% vs prior. P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.3014.90$13.1027.5%50.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.3014.90$13.1027.5%50.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.052.45$1.25192.0%20.108
$300.00Jul 170.002.15$1.08199.1%10.04--
$300.00Aug 210.002.15$1.08199.1%10.04--
$370.00Aug 213.306.20$4.7561.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 82.1%, max 122.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21108.6%48.7%122.7%2--
$370.00Jul 17Aug 2140.4%28.6%41.5%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 410.76, avg 214.41)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$300.00Jul 17$0.17$69.83$0.17410.76$369.83
$370.00$300.00Aug 21$3.67$66.33$3.6718.07$366.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$300.00Aug 21$3.67$3.67$66.330.06$366.33
$370.00$300.00Jul 17$0.17$0.17$69.830.00$369.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$3.5040.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.91, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$300.001:2Jul 17-$0.91$69.09
$370.00$300.001:2Aug 21$2.59$67.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 39 vol/day, 88 traded recently)

SNA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 09-18 put last traded $10.99 on 06/25 (now $8.10/$9.50) — try a limit near $8.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$3.90$6.10$5.00$7.30 06/26$3.35–$15.95$5.00--
$400.00Aug 21$13.10$16.90$15.00$18.80 07/01$9.60–$23.80$15.00--
$400.00Sep 18$16.20$19.50$17.85$19.80 06/30$10.70–$25.75$17.85--
$400.00Dec 18$25.50$29.00$27.25$21.55 06/08$18.40–$35.40$25.50--
$410.00Jul 17$0.05$3.70$1.88$3.70 07/01$1.88–$7.95$1.88--
$410.00Aug 21$8.00$12.00$10.00$9.06 06/29$6.90–$17.05$9.06--
$410.00Sep 18$10.70$13.90$12.30$17.00 07/02$7.60–$19.30$12.30--
$410.00Dec 18$20.40$24.00$22.20$22.30 06/25$14.50–$29.25$22.20--
$390.00Jul 17$11.30$14.90$13.10$11.00 06/29$6.05–$24.90$11.30--
$390.00Sep 18$21.80$25.50$23.65$24.30 06/30$14.80–$33.15$23.65--
$390.00Dec 18$31.40$35.00$33.20$29.14 06/15$22.75–$41.65$31.40--
$420.00Jul 17$0.00$2.45$1.23$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$4.70$7.10$5.90$8.20 06/30$4.13–$11.40$5.90--
$420.00Sep 18$7.30$9.90$8.60$6.55 06/08$4.95–$13.90$7.30--
$420.00Dec 18$15.90$19.50$17.70$20.00 07/01$11.30–$24.00$17.70--
$380.00Jul 17$20.50$23.80$22.15$18.75 06/24$11.15–$34.50$20.50--
$380.00Aug 21$26.60$30.20$28.40$22.15 06/18$20.30–$39.40$26.60--
$380.00Sep 18$29.10$32.30$30.70$24.53 06/17$19.80–$40.75$29.10--
$380.00Dec 18$37.40$41.40$39.40$30.40 06/05$28.10–$48.65$37.40--
$430.00Aug 21$2.40$5.20$3.80$5.10 07/01$2.42–$7.10$3.80--
$430.00Sep 18$3.80$7.60$5.70$8.00 07/02$3.40–$10.10$5.70--
$430.00Dec 18$11.70$15.90$13.80$14.55 06/25$8.75–$19.15$13.80--
$370.00Jul 17$30.00$33.40$31.70$37.00 07/02$17.05–$44.40$31.70--
$370.00Sep 18$36.60$40.00$38.30$30.62 06/17$26.00–$49.50$36.60--
$440.00Aug 21$0.15$4.20$2.18$3.10 06/30$1.25–$4.13$2.18--
$440.00Sep 18$1.60$5.80$3.70$6.50 07/02$2.32–$7.15$3.70--
$440.00Dec 18$8.50$12.50$10.50$8.76 06/22$6.75–$15.10$8.76--
$360.00Jul 17$39.80$43.30$41.55$17.60 05/22$24.45–$54.40$39.80--
$360.00Sep 18$44.70$48.20$46.45$37.00 06/18$32.25–$58.35$44.70--
$450.00Sep 18$0.35$4.30$2.32$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$6.10$9.90$8.00$8.80 07/01$5.35–$12.20$8.00--
$350.00Sep 18$53.50$57.00$55.25$30.85 05/22$39.70–$67.45$53.50--
$350.00Dec 18$59.80$63.30$61.55$31.37 05/19$47.10–$72.60$59.80--
$470.00Sep 18$0.00$3.10$1.55$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$2.10$6.30$4.20$3.70 06/08$3.13–$7.10$3.70--
$330.00Jul 17$69.60$73.10$71.35$63.89 06/15$51.15–$84.15$69.60--
$330.00Dec 18$76.60$79.80$78.20$42.74 05/19$61.75–$90.35$76.60--
$480.00Dec 18$1.40$4.90$3.15$2.75 06/08$2.35–$5.10$2.75--
$490.00Dec 18$0.50$4.00$2.25$1.95 06/08$1.93–$3.83$1.95--
$310.00Sep 18$91.40$94.90$93.15$68.01 05/26$73.70–$105.85$91.40--
$310.00Dec 18$94.40$98.00$96.20$70.51 05/26$77.95–$108.25$94.40--
$300.00Jul 17$99.50$103.10$101.30$87.00 06/17$80.50–$114.35$99.50--
$510.00Dec 18$0.05$3.20$1.63$1.10 06/08$1.50–$2.20$1.10--
$520.00Dec 18$0.00$2.85$1.43$0.85 06/08$0.78–$1.75$0.85--
$270.00Dec 18$131.90$135.50$133.70$105.59 05/08$113.55–$146.55$131.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$2.55$6.30$4.43$9.20 06/29$1.85–$23.60$4.43--
$400.00Sep 18$14.70$17.70$16.20$22.00 06/24$11.35–$31.85$16.20--
$400.00Dec 18$22.10$25.90$24.00$27.90 06/24$19.35–$37.10$24.00--
$410.00Jul 17$8.30$11.90$10.10$10.30 06/30$4.60–$32.10$10.10--
$410.00Sep 18$19.30$22.80$21.05$23.90 06/26$15.10–$38.00$21.05--
$390.00Jul 17$0.40$3.80$2.10$4.80 06/26$1.40–$16.65$2.10--
$390.00Aug 21$7.50$11.50$9.50$13.83 06/24$6.55–$17.30$9.50--
$390.00Sep 18$10.40$13.90$12.15$17.40 06/22$8.30–$26.05$12.15--
$420.00Sep 18$25.50$29.00$27.25$31.60 06/25$19.85–$45.35$27.25--
$420.00Dec 18$32.60$36.00$34.30$39.00 06/24$27.55–$50.35$34.30--
$380.00Jul 17$0.05$2.20$1.13$2.17 06/26$0.53–$10.95$1.13--
$380.00Aug 21$5.70$8.50$7.10$4.65 07/02$4.75–$12.95$5.70--
$380.00Sep 18$8.10$9.50$8.80$10.99 06/25$6.45–$20.90$8.8023
$380.00Dec 18$14.20$17.90$16.05$36.45 05/18$12.60–$26.55$16.05--
$370.00Jul 17$0.05$2.45$1.25$3.60 06/23$0.57–$6.50$1.258
$370.00Sep 18$4.60$8.40$6.50$8.00 06/25$4.33–$16.15$6.50--
$370.00Dec 18$11.10$14.80$12.95$25.40 05/26$10.30–$21.95$12.95--
$440.00Jul 17$37.20$40.70$38.95$40.60 06/30$26.15–$61.15$38.95--
$360.00Jul 17$0.00$2.25$1.13$1.35 06/30$0.48–$3.75$1.13--
$360.00Aug 21$1.90$4.00$2.95$5.15 06/22$2.25–$6.45$2.95--
$360.00Sep 18$2.30$6.40$4.35$7.30 06/22$3.25–$12.30$4.35--
$360.00Dec 18$8.40$12.20$10.30$16.15 06/12$8.40–$18.15$10.30--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$2.72$1.08--
$350.00Aug 21$1.20$4.30$2.75$4.50 06/23$2.35–$4.75$2.75--
$350.00Sep 18$1.05$5.00$3.03$4.27 06/25$2.38–$10.05$3.03--
$350.00Dec 18$6.00$10.10$8.05$11.82 06/15$6.65–$14.85$8.05--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.83$1.08--
$340.00Sep 18$0.60$4.00$2.30$5.30 06/12$1.85–$7.45$2.30--
$330.00Aug 21$0.00$2.85$1.43$1.40 06/25$0.88–$2.35$1.40--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.27$0.38--
$320.00Sep 18$0.00$2.05$1.02$1.06 07/02$0.78–$3.90$1.02--
$320.00Dec 18$3.40$4.70$4.05$5.00 06/24$3.65–$8.15$4.05--
$310.00Sep 18$0.00$3.00$1.50$2.22 06/22$1.10–$2.68$1.50--
$310.00Dec 18$1.45$5.00$3.23$3.55 06/25$2.40–$6.60$3.23--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$0.35–$1.15$0.35--
$300.00Sep 18$0.00$2.85$1.43$0.62 07/02$1.00–$2.58$0.62--
$300.00Dec 18$0.50$4.00$2.25$7.80 05/19$2.17–$5.30$2.25--
$290.00Sep 18$0.00$2.65$1.33$0.90 06/15$0.63–$2.35$0.90--
$280.00Dec 18$0.15$3.30$1.73$1.95 06/25$1.60–$3.43$1.73--
$270.00Dec 18$0.10$3.30$1.70$3.00 05/12$1.45–$2.68$1.70--
$260.00Dec 18$0.00$2.95$1.48$3.08 05/19$1.35–$2.23$1.48--
$250.00Dec 18$0.00$2.75$1.38$1.42 06/09$1.25–$1.80$1.38--
$240.00Dec 18$0.00$1.30$0.65$1.15 05/18$0.57–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 104
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All