Tour v308
SNA
SNAP ON INC
$400.03 -0.27%
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 43
Calls: 40 (93%)
Puts: 3 (7%)
Prior (07/08) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +126.32%
Calls: +263.64% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 167
Calls: 117 (70%)
Puts: 50 (30%)
Prior 7-Day Average 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior 7-Day Avg +80.24%
Calls: +139.32%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $147.7K
Calls: $144.4K (98%)
Puts: $3.3K (2%)
Prior (07/08) $19.4K
Calls: $16.3K (84%)
Puts: $3.1K (16%)
Current vs Prior +659.71%
Calls: +783.75%
Puts: +7.37%
Prior 7-Day Total $180.0K
Calls: $163.0K (91%)
Puts: $17.0K (9%)
Prior 7-Day Average $25.7K
Calls: $23.3K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg +474.41%
Calls: +520.14%
Puts: +37.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.73
Current vs Prior -89.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -88.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 42
Calls: 29 (69%)
Puts: 13 (31%)
Prior (07/08) 31
Calls: -- (0%)
Puts: 31 (100%)
Current vs Prior +35.48%
Prior 7-Day Total 399
Calls: 280 (70%)
Puts: 119 (30%)
Prior 7-Day Average 57
Calls: 46 (67%)
Puts: 23 (33%)
Current vs Prior 7-Day Avg -26.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 8.35%3.81% | 8.35%
Prior 3.76% | 8.38%3.76% | 8.38%
Current vs Prior +1.27% | -0.33%+1.26% | -0.33%
Prior 7-Day Avg 4.46% | 8.58%4.03% | 8.38%
Current vs 7-Day Avg -14.61% | -2.67%-5.45% | -0.34%
Prior 7-Day Eod 3.76% | 8.38%-- | --
Current vs 7-Day Eod +1.27% | -0.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($144.4K) vs puts ($3.3K). Massive premium surge with dollar volume up 660% vs prior. Dollar volume significantly above 7-day average (474% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 173.705.10$4.4031.8%30.48--
$430.00Aug 211.504.90$3.20106.2%10.199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2112.4015.00$13.7019.0%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.22% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$400.00Aug 21$3.20$13.70$16.90$383.10$446.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$1.500.197.5%0.37%7.87%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 39 vol/day, 88 traded recently)

SNA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $29.14 on 06/15 (now $30.80/$33.90) — try a limit near $30.80. Also watch the $380.00 12-18 call last traded $30.40 on 06/05 (now $36.60/$40.30) — try a limit near $36.60; the $430.00 08-21 call last traded $5.10 on 07/01 (now $1.50/$4.90) — try a limit near $3.20. Most tradeable put: the $370.00 09-18 put last traded $8.00 on 06/25 (now $4.40/$7.50) — try a limit near $5.95.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$3.70$5.10$4.40$7.30 06/26$3.35–$15.95$4.40--
$400.00Aug 21$12.60$16.00$14.30$18.80 07/01$9.60–$23.80$14.30--
$400.00Sep 18$15.10$18.50$16.80$19.80 06/30$10.70–$25.75$16.80--
$400.00Dec 18$24.50$28.00$26.25$21.55 06/08$18.40–$35.40$24.50--
$410.00Jul 17$0.05$1.85$0.95$3.70 07/01$0.95–$7.95$0.95--
$410.00Aug 21$7.80$11.30$9.55$9.06 06/29$6.90–$17.05$9.06--
$410.00Sep 18$10.00$13.80$11.90$17.00 07/02$7.60–$19.30$11.90--
$410.00Dec 18$19.20$23.00$21.10$22.30 06/25$14.50–$29.25$21.10--
$390.00Jul 17$10.20$13.50$11.85$11.00 06/29$6.05–$24.90$11.00--
$390.00Sep 18$21.00$24.10$22.55$24.30 06/30$14.80–$33.15$22.55--
$390.00Dec 18$30.80$33.90$32.35$29.14 06/15$22.75–$41.65$30.8013
$420.00Jul 17$0.00$2.40$1.20$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$4.90$7.20$6.05$8.20 06/30$4.13–$11.40$6.05--
$420.00Sep 18$6.50$10.00$8.25$6.55 06/08$4.95–$13.90$6.55--
$420.00Dec 18$15.30$19.00$17.15$20.00 07/01$11.30–$24.00$17.15--
$380.00Jul 17$19.10$22.50$20.80$18.75 06/24$11.15–$34.50$19.10--
$380.00Aug 21$25.50$29.30$27.40$22.15 06/18$20.30–$39.40$25.50--
$380.00Sep 18$28.20$31.50$29.85$24.53 06/17$19.80–$40.75$28.20--
$380.00Dec 18$36.60$40.30$38.45$30.40 06/05$28.10–$48.65$36.607
$430.00Aug 21$1.50$4.90$3.20$5.10 07/01$2.42–$7.10$3.209
$430.00Sep 18$3.30$6.90$5.10$8.00 07/02$3.40–$10.10$5.10--
$430.00Dec 18$11.70$15.30$13.50$14.55 06/25$8.75–$19.15$13.50--
$370.00Jul 17$28.60$32.30$30.45$37.00 07/02$17.05–$44.40$30.45--
$370.00Sep 18$35.90$39.00$37.45$30.62 06/17$26.00–$49.50$35.90--
$440.00Aug 21$0.50$3.80$2.15$3.10 06/30$1.25–$4.13$2.15--
$440.00Sep 18$1.15$5.40$3.28$6.50 07/02$2.32–$7.15$3.28--
$440.00Dec 18$8.40$12.30$10.35$8.76 06/22$6.75–$15.10$8.76--
$360.00Jul 17$38.50$42.00$40.25$17.60 05/22$24.45–$54.40$38.50--
$360.00Sep 18$43.70$47.20$45.45$37.00 06/18$32.25–$58.35$43.70--
$450.00Sep 18$0.10$4.30$2.20$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$5.60$9.70$7.65$8.80 07/01$5.35–$12.20$7.65--
$350.00Sep 18$52.20$55.60$53.90$30.85 05/22$39.70–$67.45$52.20--
$350.00Dec 18$58.60$62.30$60.45$31.37 05/19$47.10–$72.60$58.60--
$470.00Sep 18$0.00$1.85$0.93$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$2.00$6.00$4.00$3.70 06/08$3.13–$7.10$3.70--
$330.00Jul 17$68.40$71.90$70.15$63.89 06/15$51.15–$84.15$68.40--
$330.00Dec 18$75.30$79.00$77.15$42.74 05/19$61.75–$90.35$75.30--
$480.00Dec 18$0.95$4.80$2.88$2.75 06/08$2.35–$5.10$2.75--
$490.00Dec 18$0.20$4.10$2.15$1.95 06/08$1.93–$3.83$1.95--
$310.00Sep 18$90.00$93.50$91.75$68.01 05/26$73.70–$105.85$90.00--
$310.00Dec 18$93.10$96.80$94.95$70.51 05/26$77.95–$108.25$93.10--
$300.00Jul 17$98.30$101.90$100.10$87.00 06/17$80.50–$114.35$98.30--
$510.00Dec 18$0.00$2.35$1.18$1.10 06/08$1.18–$2.20$1.10--
$520.00Dec 18$0.00$2.75$1.38$0.85 06/08$0.83–$1.75$0.85--
$270.00Dec 18$130.60$134.20$132.40$105.59 05/08$113.55–$146.55$130.60--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$3.70$6.70$5.20$9.20 06/29$1.85–$23.60$5.20--
$400.00Sep 18$14.40$18.00$16.20$22.00 06/24$11.35–$31.85$16.20--
$400.00Dec 18$22.40$25.70$24.05$27.90 06/24$19.35–$37.10$24.05--
$410.00Jul 17$9.30$12.40$10.85$10.30 06/30$4.60–$32.10$10.30--
$410.00Sep 18$19.60$23.20$21.40$23.90 06/26$15.10–$38.00$21.40--
$390.00Jul 17$0.20$3.80$2.00$4.80 06/26$1.40–$16.65$2.00--
$390.00Aug 21$7.90$10.60$9.25$13.83 06/24$6.55–$17.30$9.25--
$390.00Sep 18$10.90$13.70$12.30$17.40 06/22$8.30–$26.05$12.30--
$420.00Sep 18$26.00$29.30$27.65$31.60 06/25$19.85–$45.35$27.65--
$420.00Dec 18$33.50$36.50$35.00$39.00 06/24$27.55–$50.35$35.00--
$380.00Jul 17$0.05$2.60$1.33$2.17 06/26$0.53–$10.95$1.33--
$380.00Aug 21$4.50$8.70$6.60$4.65 07/02$4.75–$12.95$4.65--
$380.00Sep 18$7.20$9.80$8.50$10.99 06/25$6.45–$20.90$8.50--
$380.00Dec 18$14.00$16.90$15.45$36.45 05/18$12.60–$26.55$15.45--
$370.00Jul 17$0.00$2.30$1.15$3.60 06/23$0.57–$6.50$1.15--
$370.00Sep 18$4.40$7.50$5.95$8.00 06/25$4.33–$16.15$5.9513
$370.00Dec 18$10.90$14.80$12.85$25.40 05/26$10.30–$21.95$12.85--
$440.00Jul 17$38.50$41.90$40.20$40.60 06/30$26.15–$61.15$40.20--
$360.00Jul 17$0.00$2.20$1.10$1.35 06/30$0.48–$3.75$1.10--
$360.00Aug 21$0.95$4.70$2.83$5.15 06/22$2.25–$6.45$2.83--
$360.00Sep 18$2.50$5.70$4.10$7.30 06/22$3.25–$12.30$4.10--
$360.00Dec 18$8.30$11.40$9.85$16.15 06/12$8.40–$18.15$9.85--
$350.00Jul 17$0.00$1.45$0.73$1.10 06/10$0.57–$2.72$0.73--
$350.00Aug 21$1.20$3.80$2.50$4.50 06/23$2.35–$4.75$2.50--
$350.00Sep 18$1.10$4.90$3.00$4.27 06/25$2.38–$10.05$3.00--
$350.00Dec 18$6.20$10.50$8.35$11.82 06/15$6.65–$14.85$8.35--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.83$1.08--
$340.00Sep 18$0.15$4.10$2.13$5.30 06/12$1.85–$7.45$2.13--
$330.00Aug 21$0.00$3.20$1.60$1.40 06/25$0.88–$2.35$1.40--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.27$0.38--
$320.00Sep 18$0.00$3.10$1.55$1.06 07/02$0.78–$3.90$1.06--
$320.00Dec 18$2.30$5.50$3.90$5.00 06/24$3.65–$8.15$3.90--
$310.00Sep 18$0.00$2.80$1.40$2.22 06/22$1.10–$2.63$1.40--
$310.00Dec 18$1.00$4.90$2.95$3.55 06/25$2.40–$6.60$2.95--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$1.08–$1.15$0.35--
$300.00Sep 18$0.00$1.25$0.63$0.62 07/02$0.63–$2.58$0.62--
$300.00Dec 18$0.25$4.40$2.33$7.80 05/19$2.17–$5.30$2.33--
$290.00Sep 18$0.00$2.45$1.23$0.90 06/15$0.63–$2.35$0.90--
$280.00Dec 18$0.45$3.30$1.88$1.95 06/25$1.60–$3.43$1.88--
$270.00Dec 18$0.10$3.10$1.60$3.00 05/12$1.45–$2.68$1.60--
$260.00Dec 18$0.00$2.75$1.38$3.08 05/19$1.35–$2.23$1.38--
$250.00Dec 18$0.00$2.60$1.30$1.42 06/09$1.27–$1.80$1.30--
$240.00Dec 18$0.00$2.30$1.15$1.15 05/18$0.57–$1.60$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 50
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All