Tour v309
SNA
SNAP ON INC
$401.94 +0.48%
$401.49 (-0.11%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior (07/09) 43
Calls: 40 (93%)
Puts: 3 (7%)
Current vs Prior -25.58%
Calls: -30.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 201
Calls: 149 (74%)
Puts: 52 (26%)
Prior 7-Day Average 28
Calls: 21 (74%)
Puts: 7 (26%)
Current vs Prior 7-Day Avg +11.44%
Calls: +31.54%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $50.0K
Calls: $48.3K (97%)
Puts: $1.7K (3%)
Prior (07/09) $147.7K
Calls: $144.4K (98%)
Puts: $3.3K (2%)
Current vs Prior -66.15%
Calls: -66.54%
Puts: -49.33%
Prior 7-Day Total $318.4K
Calls: $298.8K (94%)
Puts: $19.6K (6%)
Prior 7-Day Average $45.5K
Calls: $42.7K (94%)
Puts: $2.8K (6%)
Current vs Prior 7-Day Avg +9.90%
Calls: +13.14%
Puts: -39.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.07
Current vs Prior +90.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -76.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 110
Calls: 106 (96%)
Puts: 4 (4%)
Prior (07/09) 42
Calls: 29 (69%)
Puts: 13 (31%)
Current vs Prior +161.90%
Prior 7-Day Total 416
Calls: 284 (68%)
Puts: 132 (32%)
Prior 7-Day Average 59
Calls: 47 (68%)
Puts: 22 (32%)
Current vs Prior 7-Day Avg +85.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 8.24%3.46% | 8.24%
Prior 3.81% | 8.35%3.81% | 8.35%
Current vs Prior -9.29% | -1.37%-9.29% | -1.37%
Prior 7-Day Avg 4.27% | 8.49%3.98% | 8.37%
Current vs 7-Day Avg -19.05% | -2.97%-13.04% | -1.62%
Prior 7-Day Eod 3.81% | 8.35%-- | --
Current vs 7-Day Eod -9.29% | -1.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($48.3K) vs puts ($1.7K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (28 calls vs 4 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 174.206.40$5.3041.5%60.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 174.206.40$5.3041.5%60.60--
$420.00Aug 215.908.40$7.1535.0%50.32--
$410.00Aug 218.9011.80$10.3528.0%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.001.00$0.50200.0%10.05--
$390.00Jul 170.102.90$1.50186.7%10.19--
$380.00Aug 214.607.40$6.0046.7%10.264
$390.00Aug 217.4010.40$8.9033.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$3.20$6.80$3.202.13$413.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$370.00Jul 17$1.00$19.00$1.0019.00$389.00
$390.00$380.00Aug 21$2.90$7.10$2.902.45$387.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$3.20$3.20$6.800.47$413.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$2.90$2.90$7.100.41$387.10
$390.00$370.00Jul 17$1.00$1.00$19.000.05$389.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.40, cheapest $7.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$7.4025.9%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.27% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$380.00Aug 21$7.15$6.00$13.15$366.85$433.15
$420.00$390.00Aug 21$7.15$8.90$16.05$373.95$436.05
$410.00$380.00Aug 21$10.35$6.00$16.35$363.65$426.35
$410.00$390.00Aug 21$10.35$8.90$19.25$370.75$429.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.56, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390410/420Aug 21$6.10$3.901.56$383.90$416.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.10, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$3.95$6.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$3.10$6.90
$390.00$370.001:2Jul 17$0.50$19.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$8.900.432.0%2.21%4.22%1--
$420.00Aug 21$5.900.324.5%1.47%5.96%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 39 vol/day, 88 traded recently)

SNA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $29.14 on 06/15 (now $32.50/$35.50) — try a limit near $32.50. Also watch the $410.00 09-18 call last traded $17.00 on 07/02 (now $11.50/$14.20) — try a limit near $12.85; the $420.00 09-18 call last traded $6.55 on 06/08 (now $7.50/$10.20) — try a limit near $7.50. Most tradeable put: the $380.00 08-21 put last traded $4.65 on 07/02 (now $4.60/$7.40) — try a limit near $4.65.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$4.20$6.40$5.30$7.30 06/26$3.35–$15.95$5.30--
$400.00Aug 21$14.30$17.20$15.75$18.80 07/01$9.60–$23.80$15.75--
$400.00Sep 18$17.00$19.90$18.45$19.80 06/30$10.70–$25.75$18.45--
$400.00Dec 18$26.80$29.50$28.15$21.55 06/08$18.40–$35.40$26.80--
$410.00Jul 17$0.80$1.80$1.30$3.70 07/01$0.95–$7.95$1.30--
$410.00Aug 21$8.90$11.80$10.35$9.06 06/29$6.90–$17.05$9.06--
$410.00Sep 18$11.50$14.20$12.85$17.00 07/02$7.60–$19.30$12.8522
$410.00Dec 18$21.10$24.30$22.70$22.30 06/25$14.50–$29.25$22.30--
$390.00Jul 17$12.60$14.60$13.60$11.00 06/29$6.05–$24.90$12.60--
$390.00Sep 18$22.90$25.60$24.25$24.30 06/30$14.80–$33.15$24.25--
$390.00Dec 18$32.50$35.50$34.00$29.14 06/15$22.75–$41.65$32.5014
$420.00Jul 17$0.00$2.25$1.13$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$5.90$8.40$7.15$8.20 06/30$4.13–$11.40$7.15--
$420.00Sep 18$7.50$10.20$8.85$6.55 06/08$4.95–$13.90$7.5070
$420.00Dec 18$16.30$19.80$18.05$20.00 07/01$11.30–$24.00$18.05--
$380.00Jul 17$21.70$24.70$23.20$18.75 06/24$11.15–$34.50$21.70--
$380.00Aug 21$28.20$30.30$29.25$22.15 06/18$20.30–$39.40$28.20--
$380.00Sep 18$29.80$32.90$31.35$24.53 06/17$19.80–$40.75$29.80--
$380.00Dec 18$38.60$41.80$40.20$30.40 06/05$28.10–$48.65$38.60--
$430.00Aug 21$2.15$5.50$3.83$5.10 07/01$2.42–$7.10$3.83--
$430.00Sep 18$4.10$7.40$5.75$8.00 07/02$3.40–$10.10$5.75--
$430.00Dec 18$12.60$16.00$14.30$14.55 06/25$8.75–$19.15$14.30--
$370.00Jul 17$31.70$34.50$33.10$37.00 07/02$17.05–$44.40$33.10--
$370.00Sep 18$37.50$40.60$39.05$30.62 06/17$26.00–$49.50$37.50--
$440.00Aug 21$0.15$4.20$2.18$3.10 06/30$1.25–$4.13$2.18--
$440.00Sep 18$1.45$5.00$3.23$6.50 07/02$2.32–$7.15$3.23--
$440.00Dec 18$9.10$12.90$11.00$8.76 06/22$6.75–$15.10$9.10--
$360.00Jul 17$41.40$43.80$42.60$17.60 05/22$24.80–$54.40$41.40--
$360.00Sep 18$45.50$48.90$47.20$37.00 06/18$32.25–$58.35$45.50--
$450.00Sep 18$0.15$3.90$2.03$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$6.50$10.00$8.25$8.80 07/01$5.35–$12.20$8.25--
$350.00Sep 18$54.40$57.80$56.10$30.85 05/22$39.70–$67.45$54.40--
$350.00Dec 18$60.80$64.50$62.65$31.37 05/19$47.25–$72.60$60.80--
$470.00Sep 18$0.00$2.90$1.45$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$2.50$6.40$4.45$3.70 06/08$3.13–$7.10$3.70--
$330.00Jul 17$71.50$74.20$72.85$63.89 06/15$52.60–$84.15$71.50--
$330.00Dec 18$77.90$81.30$79.60$42.74 05/19$62.70–$90.35$77.90--
$480.00Dec 18$1.05$4.50$2.78$2.75 06/08$2.35–$5.10$2.75--
$490.00Dec 18$0.35$4.30$2.32$1.95 06/08$1.93–$3.83$1.95--
$310.00Sep 18$91.80$96.00$93.90$68.01 05/26$74.95–$105.85$91.80--
$310.00Dec 18$95.70$99.00$97.35$70.51 05/26$79.35–$108.25$95.70--
$300.00Jul 17$101.40$104.30$102.85$87.00 06/17$82.15–$114.35$101.40--
$510.00Dec 18$0.00$3.00$1.50$1.10 06/08$1.18–$2.20$1.10--
$520.00Dec 18$0.00$2.65$1.33$0.85 06/08$0.83–$1.75$0.85--
$270.00Dec 18$132.90$136.80$134.85$105.59 05/08$115.35–$146.55$132.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$1.15$4.40$2.78$9.20 06/29$1.85–$20.65$2.78--
$400.00Sep 18$13.40$15.60$14.50$22.00 06/24$11.35–$27.90$14.50--
$400.00Dec 18$21.30$24.50$22.90$27.90 06/24$19.35–$34.65$22.90--
$410.00Jul 17$7.30$9.90$8.60$10.30 06/30$4.60–$29.35$8.60--
$410.00Sep 18$17.80$21.30$19.55$23.90 06/26$15.10–$34.85$19.55--
$390.00Jul 17$0.10$2.90$1.50$4.80 06/26$1.40–$13.25$1.50--
$390.00Aug 21$7.40$10.40$8.90$13.83 06/24$6.55–$17.30$8.90--
$390.00Sep 18$9.40$12.90$11.15$17.40 06/22$8.30–$22.20$11.15--
$420.00Sep 18$23.80$26.50$25.15$31.60 06/25$19.85–$42.50$25.15--
$420.00Dec 18$31.20$34.70$32.95$39.00 06/24$27.55–$47.50$32.95--
$380.00Jul 17$0.05$2.40$1.22$2.17 06/26$0.53–$8.70$1.22--
$380.00Aug 21$4.60$7.40$6.00$4.65 07/02$4.75–$12.95$4.654
$380.00Sep 18$6.40$9.60$8.00$10.99 06/25$6.45–$17.15$8.00--
$380.00Dec 18$13.60$16.60$15.10$36.45 05/18$12.60–$24.05$15.10--
$370.00Jul 17$0.00$1.00$0.50$3.60 06/23$0.50–$5.00$0.50--
$370.00Sep 18$4.00$6.80$5.40$8.00 06/25$4.33–$13.35$5.40--
$370.00Dec 18$10.70$14.20$12.45$25.40 05/26$10.30–$20.00$12.45--
$440.00Jul 17$35.90$39.10$37.50$40.60 06/30$26.15–$58.90$37.50--
$360.00Jul 17$0.00$2.20$1.10$1.35 06/30$0.48–$3.33$1.10--
$360.00Aug 21$0.85$4.00$2.42$5.15 06/22$2.25–$6.45$2.42--
$360.00Sep 18$2.15$5.80$3.97$7.30 06/22$3.25–$10.45$3.97--
$360.00Dec 18$8.20$11.40$9.80$16.15 06/12$8.40–$16.40$9.80--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$2.20$1.08--
$350.00Aug 21$1.20$3.70$2.45$4.50 06/23$2.35–$4.75$2.45--
$350.00Sep 18$1.00$4.50$2.75$4.27 06/25$2.38–$8.15$2.75--
$350.00Dec 18$6.20$9.70$7.95$11.82 06/15$6.65–$13.35$7.95--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.60$1.08--
$340.00Sep 18$0.30$3.70$2.00$5.30 06/12$1.85–$6.20$2.00--
$330.00Aug 21$0.00$3.20$1.60$1.40 06/25$0.88–$2.35$1.40--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.27$0.38--
$320.00Sep 18$0.00$3.20$1.60$1.06 07/02$0.78–$3.50$1.06--
$320.00Dec 18$2.30$5.80$4.05$5.00 06/24$3.65–$7.45$4.05--
$310.00Sep 18$0.00$2.95$1.48$2.22 06/22$1.10–$2.58$1.48--
$310.00Dec 18$1.50$4.80$3.15$3.55 06/25$2.40–$5.95$3.15--
$300.00Jul 17$0.00$2.15$1.08$0.35 06/09$1.08–$1.15$0.35--
$300.00Sep 18$0.00$2.75$1.38$0.62 07/02$0.63–$2.58$0.62--
$300.00Dec 18$0.25$4.10$2.17$7.80 05/19$2.17–$4.68$2.17--
$290.00Sep 18$0.00$2.55$1.27$0.90 06/15$0.63–$2.30$0.90--
$280.00Dec 18$0.05$3.40$1.73$1.95 06/25$1.60–$3.43$1.73--
$270.00Dec 18$0.00$3.20$1.60$3.00 05/12$1.45–$2.40$1.60--
$260.00Dec 18$0.00$2.90$1.45$3.08 05/19$1.35–$2.17$1.45--
$250.00Dec 18$0.00$2.70$1.35$1.42 06/09$1.27–$1.80$1.35--
$240.00Dec 18$0.00$1.30$0.65$1.15 05/18$0.57–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 52
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All