Tour v325
SNA
SNAP ON INC
$401.11 -0.21%
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 50
Calls: 44 (88%)
Puts: 6 (12%)
Prior (07/10) 32
Calls: 28 (88%)
Puts: 4 (12%)
Current vs Prior +56.25%
Calls: +57.14% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 207
Calls: 155 (75%)
Puts: 52 (25%)
Prior 7-Day Average 29
Calls: 22 (75%)
Puts: 7 (25%)
Current vs Prior 7-Day Avg +69.08%
Calls: +98.71%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $121.0K
Calls: $120.8K (100%)
Puts: $168 (0%)
Prior (07/10) $50.0K
Calls: $48.3K (97%)
Puts: $1.7K (3%)
Current vs Prior +142.00%
Calls: +150.12%
Puts: -90.06%
Prior 7-Day Total $343.5K
Calls: $328.1K (96%)
Puts: $15.4K (4%)
Prior 7-Day Average $49.1K
Calls: $46.9K (96%)
Puts: $2.2K (4%)
Current vs Prior 7-Day Avg +146.53%
Calls: +157.73%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.14
Current vs Prior -4.55%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -77.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 221
Calls: 216 (98%)
Puts: 5 (2%)
Prior (07/10) 110
Calls: 106 (96%)
Puts: 4 (4%)
Current vs Prior +100.91%
Prior 7-Day Total 457
Calls: 343 (75%)
Puts: 114 (25%)
Prior 7-Day Average 65
Calls: 57 (75%)
Puts: 19 (25%)
Current vs Prior 7-Day Avg +238.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 8.09%3.50% | 8.09%
Prior 3.46% | 8.24%3.46% | 8.24%
Current vs Prior +1.29% | -1.76%+1.29% | -1.76%
Prior 7-Day Avg 4.09% | 8.40%3.87% | 8.34%
Current vs 7-Day Avg -14.39% | -3.68%-9.56% | -3.04%
Prior 7-Day Eod 3.46% | 8.24%3.46% | 8.24%
Current vs 7-Day Eod +1.29% | -1.76%+1.29% | -1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($120.8K) vs puts ($168). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2126.0028.90$27.4510.6%10.751
$400.00Jul 173.006.20$4.6069.6%40.5465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 214.808.00$6.4050.0%90.30--
$410.00Aug 217.8010.70$9.2531.4%60.403
$400.00Jul 173.006.20$4.6069.6%40.5465
$410.00Jul 170.201.20$0.70142.9%10.15--
$380.00Aug 2126.0028.90$27.4510.6%10.751
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.100.45$0.28125.0%60.055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.51, avg 1.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$2.85$7.15$2.852.51$412.85
$400.00$410.00Jul 17$3.90$6.10$3.901.56$403.90
$380.00$410.00Aug 21$18.20$11.80$18.200.65$398.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.54, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$410.00Aug 21$18.20$18.20$11.801.54$398.20
$400.00$410.00Jul 17$3.90$3.90$6.100.64$403.90
$410.00$420.00Aug 21$2.85$2.85$7.150.40$412.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.55, cheapest $8.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 17Aug 21$8.5521.1%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$3.55$6.45
$380.00$410.001:2Aug 21$8.95$21.05
$400.00$410.001:2Jul 17$3.20$6.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$7.800.402.2%1.94%4.16%63
$420.00Aug 21$4.800.304.7%1.20%5.91%9--
$410.00Jul 17$0.200.152.2%0.05%2.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 36 vol/day, 92 traded recently)

SNA averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $31.37 on 05/19 (now $59.70/$62.60) — try a limit near $59.70. Also watch the $390.00 12-18 call last traded $35.00 on 07/10 (now $31.00/$33.30) — try a limit near $32.15; the $380.00 12-18 call last traded $40.10 on 07/09 (now $37.00/$39.90) — try a limit near $38.45. Most tradeable put: the $380.00 07-17 put last traded $2.17 on 06/26 (now $0.10/$0.45) — try a limit near $0.28.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$3.00$6.20$4.60$6.80 07/10$3.35–$15.95$4.6065
$400.00Aug 21$12.50$15.30$13.90$18.80 07/01$9.60–$23.80$13.90--
$400.00Sep 18$15.40$18.90$17.15$15.70 07/08$10.70–$25.75$15.70--
$400.00Dec 18$25.00$28.40$26.70$21.55 06/08$18.40–$35.40$25.00--
$410.00Jul 17$0.20$1.20$0.70$6.50 07/06$0.70–$7.95$0.70--
$410.00Aug 21$7.80$10.70$9.25$10.81 07/10$6.90–$17.05$9.253
$410.00Sep 18$10.30$13.50$11.90$13.81 07/10$7.60–$19.30$11.90--
$410.00Dec 18$19.40$23.50$21.45$22.30 06/25$14.50–$29.25$21.45--
$390.00Jul 17$10.10$13.70$11.90$13.09 07/08$6.05–$24.90$11.90--
$390.00Sep 18$21.40$24.70$23.05$31.76 07/06$14.80–$33.15$23.05--
$390.00Dec 18$31.00$33.30$32.15$35.00 07/10$22.75–$41.65$32.1517
$420.00Jul 17$0.00$2.20$1.10$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$4.80$8.00$6.40$6.85 07/10$4.13–$11.40$6.40--
$420.00Sep 18$7.00$9.50$8.25$9.34 07/10$4.95–$13.90$8.25--
$420.00Dec 18$15.10$19.20$17.15$20.00 07/01$11.30–$24.00$17.15--
$380.00Jul 17$19.50$23.20$21.35$18.75 06/24$11.15–$34.50$19.50--
$380.00Aug 21$26.00$28.90$27.45$22.15 06/18$20.30–$39.40$26.001
$380.00Sep 18$28.30$32.00$30.15$35.30 07/07$19.80–$40.75$30.15--
$380.00Dec 18$37.00$39.90$38.45$40.10 07/09$28.10–$48.65$38.457
$430.00Aug 21$1.85$4.60$3.22$4.10 07/09$2.42–$7.10$3.22--
$430.00Sep 18$3.40$7.10$5.25$8.00 07/02$3.40–$10.10$5.25--
$430.00Dec 18$11.50$15.50$13.50$14.55 06/25$8.75–$19.15$13.50--
$370.00Jul 17$29.50$32.90$31.20$37.00 07/02$17.05–$44.40$31.20--
$370.00Sep 18$36.40$39.60$38.00$30.62 06/17$26.00–$49.50$36.40--
$370.00Dec 18$43.90$47.90$45.90$47.00 07/09$33.90–$56.50$45.903
$440.00Aug 21$0.05$3.70$1.88$4.53 07/07$1.25–$4.13$1.88--
$440.00Sep 18$1.20$4.90$3.05$6.50 07/02$2.32–$7.15$3.05--
$440.00Dec 18$8.70$12.20$10.45$8.76 06/22$6.75–$15.10$8.76--
$360.00Jul 17$39.40$43.00$41.20$17.60 05/22$24.80–$54.40$39.40--
$360.00Sep 18$44.20$47.60$45.90$37.00 06/18$32.25–$58.35$44.20--
$450.00Aug 21$0.00$2.90$1.45$2.20 07/06$0.73–$2.72$1.45--
$450.00Sep 18$0.05$3.90$1.98$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$6.70$9.40$8.05$8.80 07/01$5.35–$12.20$8.05--
$350.00Sep 18$53.00$56.40$54.70$30.85 05/22$39.70–$67.45$53.00--
$350.00Dec 18$59.70$62.60$61.15$31.37 05/19$47.25–$72.60$59.70120
$470.00Sep 18$0.00$2.00$1.00$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$2.00$5.90$3.95$3.70 06/08$3.13–$7.10$3.70--
$330.00Jul 17$69.40$72.70$71.05$63.89 06/15$52.60–$84.15$69.40--
$330.00Dec 18$76.20$79.70$77.95$42.74 05/19$62.70–$90.35$76.20--
$480.00Dec 18$0.70$4.60$2.65$2.75 06/08$2.45–$5.10$2.65--
$490.00Dec 18$0.05$3.70$1.88$1.95 06/08$1.88–$3.83$1.88--
$310.00Sep 18$91.10$95.00$93.05$68.01 05/26$74.95–$105.85$91.10--
$310.00Dec 18$94.10$97.70$95.90$70.51 05/26$79.35–$108.25$94.10--
$300.00Jul 17$99.40$102.20$100.80$87.00 06/17$82.15–$114.35$99.40--
$510.00Dec 18$0.00$2.90$1.45$1.10 06/08$1.18–$2.20$1.10--
$520.00Dec 18$0.00$2.60$1.30$0.85 06/08$0.83–$1.75$0.85--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$2.50$4.60$3.55$2.45 07/07$1.85–$20.65$2.50--
$400.00Aug 21$11.90$14.70$13.30$13.06 07/09$9.15–$22.70$13.06--
$400.00Sep 18$14.00$17.50$15.75$22.00 06/24$11.35–$27.90$15.75--
$400.00Dec 18$22.00$25.10$23.55$27.90 06/24$19.35–$34.65$23.55--
$410.00Jul 17$7.60$11.30$9.45$10.30 06/30$4.60–$29.35$9.45--
$410.00Sep 18$18.90$22.50$20.70$23.90 06/26$15.10–$34.85$20.70--
$390.00Jul 17$0.00$2.70$1.35$0.05 07/10$1.35–$13.25$0.05--
$390.00Aug 21$7.20$10.20$8.70$8.50 07/10$6.55–$17.30$8.50--
$390.00Sep 18$10.00$13.50$11.75$17.40 06/22$8.30–$22.20$11.75--
$420.00Sep 18$25.20$29.00$27.10$31.60 06/25$19.85–$42.50$27.10--
$420.00Dec 18$32.30$35.90$34.10$39.00 06/24$27.55–$47.50$34.10--
$380.00Jul 17$0.10$0.45$0.28$2.17 06/26$0.28–$8.70$0.285
$380.00Aug 21$4.00$7.30$5.65$5.25 07/10$4.75–$12.95$5.25--
$380.00Sep 18$7.80$10.60$9.20$9.00 07/08$6.45–$17.15$9.00--
$380.00Dec 18$13.30$17.30$15.30$36.45 05/18$12.60–$24.05$15.30--
$370.00Jul 17$0.00$2.30$1.15$0.46 07/10$0.50–$5.00$0.46--
$370.00Aug 21$2.10$5.60$3.85$4.80 07/08$3.00–$8.90$3.85--
$370.00Sep 18$3.90$7.90$5.90$5.70 07/09$4.33–$13.35$5.70--
$370.00Dec 18$11.30$14.40$12.85$25.40 05/26$10.30–$20.00$12.85--
$440.00Jul 17$37.30$40.80$39.05$40.60 06/30$26.15–$58.90$39.05--
$360.00Jul 17$0.00$2.20$1.10$1.35 06/30$0.48–$2.85$1.10--
$360.00Aug 21$1.05$4.00$2.53$5.15 06/22$2.25–$6.45$2.53--
$360.00Sep 18$2.45$5.30$3.88$7.30 06/22$3.25–$10.40$3.88--
$360.00Dec 18$8.00$11.90$9.95$16.15 06/12$8.40–$16.40$9.95--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$1.88$1.08--
$350.00Aug 21$1.20$3.80$2.50$4.50 06/23$2.35–$4.75$2.50--
$350.00Sep 18$0.85$4.80$2.83$4.27 06/25$2.38–$7.50$2.83--
$350.00Dec 18$6.60$9.70$8.15$11.82 06/15$6.65–$13.35$8.15--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.60$1.08--
$340.00Sep 18$0.50$3.90$2.20$5.30 06/12$1.85–$6.00$2.20--
$330.00Aug 21$0.00$3.20$1.60$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$2.80$6.90$4.85$4.20 07/06$4.33–$8.95$4.20--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.27$0.38--
$320.00Sep 18$0.00$3.10$1.55$1.06 07/02$0.78–$3.25$1.06--
$320.00Dec 18$2.40$5.80$4.10$4.17 07/08$3.65–$7.25$4.10--
$310.00Sep 18$0.00$2.85$1.43$2.22 06/22$1.10–$2.40$1.43--
$310.00Dec 18$0.75$4.90$2.83$3.55 06/25$2.40–$5.95$2.83--
$300.00Jul 17$0.00$2.15$1.08$1.08 07/08$1.08–$1.13$1.08--
$300.00Aug 21$0.00$2.50$1.25$0.90 07/08$0.57–$1.50$0.90--
$300.00Sep 18$0.00$2.65$1.33$0.62 07/02$0.63–$2.05$0.62--
$300.00Dec 18$0.65$4.40$2.53$7.80 05/19$2.17–$4.68$2.53--
$290.00Sep 18$0.00$2.55$1.27$0.90 06/15$0.63–$2.15$0.90--
$280.00Dec 18$0.00$3.30$1.65$1.95 06/25$1.60–$3.43$1.65--
$260.00Dec 18$0.00$2.80$1.40$3.08 05/19$1.35–$2.17$1.40--
$250.00Dec 18$0.00$2.60$1.30$1.42 06/09$1.27–$1.80$1.30--
$240.00Dec 18$0.00$1.25$0.63$1.15 05/18$0.57–$1.60$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 6
Put/Call Ratio 0.14
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 52
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All