Tour v334
SNA
SNAP ON INC
$404.62 +0.88%
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,076
Calls: 33 (1%)
Puts: 3,043 (99%)
Prior (07/13) 50
Calls: 44 (88%)
Puts: 6 (12%)
Current vs Prior +6052.00%
Calls: -25.00% (Calls)
Puts: +50616.67% (Puts)
Prior 7-Day Total 237
Calls: 180 (76%)
Puts: 57 (24%)
Prior 7-Day Average 33
Calls: 25 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg +8985.23%
Calls: +28.33%
Puts: +37270.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.35M
Calls: $86.7K (3%)
Puts: $3.26M (97%)
Prior (07/13) $121.0K
Calls: $120.8K (100%)
Puts: $168 (0%)
Current vs Prior +2667.52%
Calls: -28.21%
Puts: +1941186.31%
Prior 7-Day Total $448.3K
Calls: $433.3K (97%)
Puts: $14.9K (3%)
Prior 7-Day Average $64.0K
Calls: $61.9K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg +5128.31%
Calls: +40.10%
Puts: +152912.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 92.21
Prior (07/13) 0.14
Current vs Prior +67522.22%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14613.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 194
Calls: 189 (97%)
Puts: 5 (3%)
Prior (07/13) 221
Calls: 216 (98%)
Puts: 5 (2%)
Current vs Prior -12.22%
Prior 7-Day Total 613
Calls: 495 (81%)
Puts: 118 (19%)
Prior 7-Day Average 87
Calls: 82 (81%)
Puts: 19 (19%)
Current vs Prior 7-Day Avg +121.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.11% | 8.02%3.11% | 8.02%
Prior 3.50% | 8.09%3.50% | 8.09%
Current vs Prior -11.10% | -0.87%-11.10% | -0.87%
Prior 7-Day Avg 3.91% | 8.30%3.81% | 8.30%
Current vs 7-Day Avg -20.43% | -3.35%-18.30% | -3.39%
Prior 7-Day Eod 3.50% | 8.09%3.50% | 8.09%
Current vs 7-Day Eod -11.10% | -0.87%-11.10% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($3.26M) vs calls ($86.7K). Massive premium surge with dollar volume up 2668% vs prior. Dollar volume significantly above 7-day average (5128% higher). Unusually high activity with volume up 6052% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.3%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1773.4076.00$74.703.5%10.93--
$350.00Aug 2156.1059.10$57.605.2%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1773.4076.00$74.703.5%10.93--
$390.00Jul 1713.7016.20$14.9516.7%110.93--
$350.00Aug 2156.1059.10$57.605.2%10.90--
$380.00Jul 1723.7026.80$25.2512.3%10.892
$400.00Jul 175.007.40$6.2038.7%10.7065
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2114.9017.80$16.3517.7%1.5K0.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1713.7016.20$14.9516.7%110.93--
$390.00Aug 2121.6024.80$23.2013.8%110.68--
$430.00Aug 212.804.60$3.7048.6%30.21--
$330.00Jul 1773.4076.00$74.703.5%10.93--
$380.00Jul 1723.7026.80$25.2512.3%10.892
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 213.506.70$5.1062.7%1.5K0.235
$410.00Aug 2114.9017.80$16.3517.7%1.5K0.56--
$300.00Jul 170.000.85$0.43197.7%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.7%, max 16.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2129.7%25.5%16.7%22--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 1.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$430.00Aug 21$19.50$20.50$19.501.05$409.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$380.00Aug 21$11.25$18.75$11.251.67$398.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 89.91, avg 20.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$380.00Jul 17$49.45$49.45$0.5589.91$379.45
$390.00$400.00Jul 17$8.75$8.75$1.257.00$398.75
$350.00$390.00Aug 21$34.40$34.40$5.606.14$384.40
$390.00$430.00Aug 21$19.50$19.50$20.500.95$409.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$380.00Aug 21$11.25$11.25$18.750.60$398.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.25, cheapest $8.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$8.2529.7%25.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Aug 21$3.70$5.10$8.80$371.20$438.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.45, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Jul 17$1.55$8.455.45
$350.00$390.00$430.00Aug 21$14.90$25.101.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.65, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 17-$4.65$5.35
$350.00$390.001:2Aug 21$11.20$28.80
$330.00$380.001:2Jul 17$24.20$25.80
$390.00$430.001:2Aug 21$15.80$24.20
$390.00$400.001:2Jul 17$2.55$7.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Aug 21$6.15$23.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$2.800.216.3%0.69%6.96%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 36 vol/day, 92 traded recently)

SNA averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $31.37 on 05/19 (now $62.50/$65.40) — try a limit near $62.50. Also watch the $380.00 07-17 call last traded $18.75 on 06/24 (now $23.70/$26.80) — try a limit near $23.70; the $400.00 07-17 call last traded $6.80 on 07/10 (now $5.00/$7.40) — try a limit near $6.20. Most tradeable put: the $380.00 08-21 put last traded $5.25 on 07/10 (now $3.50/$6.70) — try a limit near $5.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$5.00$7.40$6.20$6.80 07/10$3.35–$15.95$6.2065
$400.00Aug 21$14.70$17.50$16.10$18.80 07/01$9.60–$23.80$16.10--
$400.00Sep 18$17.00$20.20$18.60$15.70 07/08$10.70–$25.75$17.00--
$400.00Dec 18$26.50$30.30$28.40$21.55 06/08$18.40–$35.40$26.50--
$410.00Jul 17$0.45$1.70$1.08$6.50 07/06$0.70–$7.95$1.08--
$410.00Aug 21$9.30$12.00$10.65$10.81 07/10$6.90–$17.05$10.65--
$410.00Sep 18$11.70$14.90$13.30$13.81 07/10$7.60–$19.30$13.30--
$410.00Dec 18$21.50$25.10$23.30$22.30 06/25$14.50–$29.25$22.30--
$390.00Jul 17$13.70$16.20$14.95$13.09 07/08$6.05–$24.90$13.70--
$390.00Sep 18$23.80$26.30$25.05$31.76 07/06$14.80–$33.15$25.05--
$390.00Dec 18$32.60$36.10$34.35$35.00 07/10$22.75–$41.65$34.35--
$420.00Jul 17$0.00$2.20$1.10$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$5.50$8.00$6.75$6.85 07/10$4.13–$11.40$6.75--
$420.00Sep 18$7.20$10.70$8.95$9.34 07/10$4.95–$13.90$8.95--
$420.00Dec 18$17.00$20.50$18.75$20.00 07/01$11.30–$24.00$18.75--
$380.00Jul 17$23.70$26.80$25.25$18.75 06/24$11.15–$34.50$23.702
$380.00Aug 21$29.00$31.80$30.40$22.15 06/18$20.30–$39.40$29.00--
$380.00Sep 18$30.50$34.20$32.35$35.30 07/07$19.80–$40.75$32.35--
$380.00Dec 18$39.50$43.00$41.25$40.10 07/09$28.10–$48.65$40.10--
$430.00Aug 21$2.80$4.60$3.70$4.10 07/09$2.42–$7.10$3.70--
$430.00Sep 18$4.00$7.70$5.85$8.00 07/02$3.40–$10.10$5.85--
$430.00Dec 18$13.10$16.70$14.90$14.55 06/25$8.75–$19.15$14.55--
$370.00Jul 17$33.20$36.10$34.65$37.00 07/02$17.05–$44.40$34.65--
$370.00Sep 18$39.00$42.40$40.70$30.62 06/17$26.00–$49.50$39.00--
$370.00Dec 18$46.70$50.00$48.35$47.00 07/09$33.90–$56.50$47.00--
$440.00Aug 21$0.20$3.80$2.00$4.53 07/07$1.25–$4.13$2.00--
$440.00Sep 18$1.65$5.80$3.72$6.50 07/02$2.32–$7.15$3.72--
$440.00Dec 18$9.30$13.40$11.35$8.76 06/22$6.75–$15.10$9.30--
$360.00Jul 17$43.70$46.40$45.05$17.60 05/22$24.80–$54.40$43.70--
$360.00Sep 18$47.50$50.70$49.10$37.00 06/18$32.25–$58.35$47.50--
$450.00Aug 21$0.00$2.00$1.00$2.20 07/06$0.73–$2.72$1.00--
$450.00Sep 18$0.30$4.10$2.20$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$7.10$10.40$8.75$8.80 07/01$5.35–$12.20$8.75--
$350.00Sep 18$56.60$58.60$57.60$30.85 05/22$39.70–$67.45$56.60--
$350.00Dec 18$62.50$65.40$63.95$31.37 05/19$47.25–$72.60$62.50121
$340.00Dec 18$71.00$73.90$72.45--$72.45–$72.45—$71.001
$470.00Sep 18$0.00$2.30$1.15$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$2.75$6.50$4.63$3.70 06/08$3.13–$7.10$3.70--
$330.00Jul 17$73.40$76.00$74.70$63.89 06/15$52.60–$84.15$73.40--
$330.00Dec 18$79.70$83.00$81.35$42.74 05/19$62.70–$90.35$79.70--
$480.00Dec 18$1.25$5.10$3.18$2.75 06/08$2.45–$5.10$2.75--
$490.00Dec 18$0.30$4.10$2.20$1.95 06/08$1.88–$3.83$1.95--
$310.00Sep 18$94.60$98.40$96.50$68.01 05/26$74.95–$105.85$94.60--
$310.00Dec 18$97.50$100.80$99.15$70.51 05/26$79.35–$108.25$97.50--
$300.00Jul 17$103.20$106.10$104.65$87.00 06/17$82.15–$114.35$103.20--
$510.00Dec 18$0.00$3.10$1.55$1.10 06/08$1.18–$2.20$1.10--
$520.00Dec 18$0.00$2.70$1.35$0.85 06/08$0.83–$1.75$0.85--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$0.50$3.00$1.75$2.45 07/07$1.75–$20.65$1.75--
$400.00Aug 21$9.70$12.80$11.25$13.06 07/09$9.15–$22.70$11.25--
$400.00Sep 18$11.60$15.00$13.30$22.00 06/24$11.35–$27.90$13.30--
$400.00Dec 18$19.90$23.30$21.60$27.90 06/24$19.35–$34.65$21.60--
$410.00Jul 17$5.10$7.70$6.40$10.30 06/30$4.60–$29.35$6.40--
$410.00Sep 18$16.60$20.20$18.40$23.90 06/26$15.10–$34.85$18.40--
$390.00Jul 17$0.10$0.75$0.43$0.05 07/10$0.43–$13.25$0.10--
$390.00Aug 21$6.00$8.80$7.40$8.50 07/10$6.55–$17.30$7.40--
$390.00Sep 18$7.70$11.80$9.75$17.40 06/22$8.30–$22.20$9.75--
$420.00Sep 18$22.30$26.00$24.15$31.60 06/25$19.85–$42.50$24.15--
$420.00Dec 18$30.20$33.40$31.80$39.00 06/24$27.55–$47.50$31.80--
$380.00Jul 17$0.05$2.15$1.10$2.17 06/26$0.28–$8.70$1.10--
$380.00Aug 21$3.50$6.70$5.10$5.25 07/10$4.75–$12.95$5.105
$380.00Sep 18$5.00$8.90$6.95$9.00 07/08$6.45–$17.15$6.95--
$380.00Dec 18$12.60$15.90$14.25$36.45 05/18$12.60–$24.05$14.25--
$370.00Jul 17$0.00$2.15$1.08$0.46 07/10$0.50–$5.00$0.46--
$370.00Aug 21$1.70$5.40$3.55$4.80 07/08$3.00–$8.90$3.55--
$370.00Sep 18$3.10$6.10$4.60$5.70 07/09$4.33–$13.35$4.60--
$370.00Dec 18$9.90$12.80$11.35$25.40 05/26$10.30–$20.00$11.35--
$440.00Jul 17$33.80$37.00$35.40$40.60 06/30$26.15–$58.90$35.40--
$360.00Jul 17$0.00$2.15$1.08$1.35 06/30$0.48–$2.40$1.08--
$360.00Aug 21$0.80$4.00$2.40$5.15 06/22$2.25–$6.45$2.40--
$360.00Sep 18$1.50$4.40$2.95$7.30 06/22$2.95–$10.40$2.95--
$360.00Dec 18$7.50$10.00$8.75$16.15 06/12$8.40–$16.40$8.75--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$1.80$1.08--
$350.00Aug 21$1.20$3.60$2.40$4.50 06/23$2.35–$4.75$2.40--
$350.00Sep 18$0.25$4.00$2.13$4.27 06/25$2.13–$7.50$2.13--
$350.00Dec 18$5.50$9.00$7.25$11.82 06/15$6.65–$13.35$7.25--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.40$1.08--
$340.00Sep 18$0.15$3.60$1.88$5.30 06/12$1.85–$6.00$1.88--
$330.00Aug 21$0.00$3.10$1.55$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$2.60$6.30$4.45$4.20 07/06$4.33–$8.95$4.20--
$320.00Jul 17$0.00$1.50$0.75$0.38 06/16$0.38–$1.15$0.38--
$320.00Sep 18$0.05$1.60$0.83$1.06 07/02$0.78–$3.13$0.83--
$320.00Dec 18$2.40$5.10$3.75$4.17 07/08$3.65–$7.25$3.75--
$310.00Sep 18$0.00$2.75$1.38$2.22 06/22$1.10–$2.33$1.38--
$310.00Dec 18$1.00$4.70$2.85$3.55 06/25$2.40–$5.95$2.85--
$300.00Jul 17$0.00$0.85$0.43$1.08 07/08$0.43–$1.10$0.43--
$300.00Aug 21$0.00$2.55$1.27$0.90 07/08$0.57–$1.50$0.90--
$300.00Sep 18$0.00$2.55$1.27$0.62 07/02$0.63–$2.05$0.62--
$300.00Dec 18$0.45$4.30$2.38$7.80 05/19$2.17–$4.43$2.38--
$290.00Sep 18$0.00$2.45$1.23$0.90 06/15$0.63–$1.65$0.90--
$280.00Dec 18$0.00$1.95$0.98$1.95 06/25$0.98–$3.43$0.98--
$260.00Dec 18$0.00$1.40$0.70$3.08 05/19$0.70–$2.17$0.70--
$250.00Dec 18$0.00$2.25$1.13$1.42 06/09$1.13–$1.80$1.13--
$240.00Dec 18$0.00$1.25$0.63$1.15 05/18$0.57–$1.55$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 3,043
Put/Call Ratio 92.21
Net Difference -3,010

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 6
Put/Call Ratio 0.14
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 57
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All