Tour v340
SNA
SNAP ON INC
$403.70 -0.23%
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/14) 3,076
Calls: 33 (1%)
Puts: 3,043 (99%)
Current vs Prior -99.58%
Calls: -66.67% (Calls)
Puts: -99.93% (Puts)
Prior 7-Day Total 3,284
Calls: 188 (6%)
Puts: 3,096 (94%)
Prior 7-Day Average 469
Calls: 26 (6%)
Puts: 442 (94%)
Current vs Prior 7-Day Avg -97.23%
Calls: -59.04%
Puts: -99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.8K
Calls: $15.6K (99%)
Puts: $151 (1%)
Prior (07/14) $3.35M
Calls: $86.7K (3%)
Puts: $3.26M (97%)
Current vs Prior -99.53%
Calls: -82.00%
Puts: -100.00%
Prior 7-Day Total $3.75M
Calls: $480.0K (13%)
Puts: $3.28M (87%)
Prior 7-Day Average $536.4K
Calls: $68.6K (13%)
Puts: $467.9K (87%)
Current vs Prior 7-Day Avg -97.06%
Calls: -77.23%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 92.21
Current vs Prior -99.80%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -86.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/14) 194
Calls: 189 (97%)
Puts: 5 (3%)
Current vs Prior -85.05%
Prior 7-Day Total 771
Calls: 648 (84%)
Puts: 123 (16%)
Prior 7-Day Average 110
Calls: 108 (86%)
Puts: 17 (14%)
Current vs Prior 7-Day Avg -73.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.95% | 8.04%2.95% | 8.04%
Prior 3.11% | 8.02%3.11% | 8.02%
Current vs Prior -5.34% | +0.23%-5.34% | +0.23%
Prior 7-Day Avg 3.71% | 8.26%3.71% | 8.26%
Current vs 7-Day Avg -20.58% | -2.70%-20.59% | -2.70%
Prior 7-Day Eod 3.11% | 8.02%3.11% | 8.02%
Current vs 7-Day Eod -5.34% | +0.23%-5.34% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.6K) vs puts ($151). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 213.004.40$3.7037.8%50.2112
$410.00Jul 170.101.00$0.55163.6%10.16--
$490.00Jul 170.002.15$1.08199.1%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.050.80$0.43174.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.24% of stock, avg 0.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$380.00Jul 17$0.55$0.43$0.98$379.02$410.98
$490.00$380.00Jul 17$1.08$0.43$1.51$378.49$491.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$490.001:2Jul 17-$1.61$78.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$3.000.216.5%0.74%7.26%512
$410.00Jul 17$0.100.161.6%0.02%1.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 36 vol/day, 92 traded recently)

SNA averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $35.00 on 07/10 (now $32.70/$35.30) — try a limit near $34.00. Also watch the $430.00 08-21 call last traded $4.10 on 07/09 (now $3.00/$4.40) — try a limit near $3.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$4.00$6.20$5.10$6.80 07/10$3.35–$15.95$5.10--
$400.00Aug 21$14.20$17.30$15.75$18.80 07/01$9.60–$23.80$15.75--
$400.00Sep 18$16.50$20.00$18.25$15.70 07/08$10.70–$25.75$16.50--
$400.00Dec 18$26.20$29.50$27.85$21.55 06/08$18.40–$35.40$26.20--
$410.00Jul 17$0.10$1.00$0.55$6.50 07/06$0.55–$7.95$0.55--
$410.00Aug 21$9.00$12.30$10.65$10.81 07/10$6.90–$17.05$10.65--
$410.00Sep 18$11.20$14.80$13.00$13.81 07/10$7.60–$19.30$13.00--
$410.00Dec 18$21.40$24.50$22.95$22.30 06/25$14.50–$29.25$22.30--
$390.00Jul 17$12.30$15.30$13.80$13.09 07/08$6.05–$24.90$13.09--
$390.00Sep 18$22.90$26.40$24.65$31.76 07/06$14.80–$33.15$24.65--
$390.00Dec 18$32.70$35.30$34.00$35.00 07/10$22.75–$41.65$34.0017
$420.00Jul 17$0.00$2.15$1.08$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$5.90$7.20$6.55$6.85 07/10$4.13–$11.40$6.55--
$420.00Sep 18$7.00$10.50$8.75$9.34 07/10$4.95–$13.90$8.75--
$420.00Dec 18$16.50$20.00$18.25$20.00 07/01$11.30–$24.00$18.25--
$380.00Jul 17$22.50$25.20$23.85$18.75 06/24$11.15–$34.50$22.50--
$380.00Aug 21$28.30$31.80$30.05$22.15 06/18$20.30–$39.40$28.30--
$380.00Sep 18$30.20$33.80$32.00$35.30 07/07$19.80–$40.75$32.00--
$380.00Dec 18$39.10$41.80$40.45$40.10 07/09$28.10–$48.65$40.10--
$430.00Aug 21$3.00$4.40$3.70$4.10 07/09$2.42–$7.10$3.7012
$430.00Sep 18$3.80$7.60$5.70$8.00 07/02$3.40–$10.10$5.70--
$430.00Dec 18$12.10$16.20$14.15$14.55 06/25$8.75–$19.15$14.15--
$370.00Jul 17$32.40$35.70$34.05$37.00 07/02$17.05–$44.40$34.05--
$370.00Sep 18$38.00$41.40$39.70$30.62 06/17$26.00–$49.50$38.00--
$370.00Dec 18$45.90$49.60$47.75$47.00 07/09$33.90–$56.50$47.00--
$440.00Aug 21$0.35$4.00$2.17$4.53 07/07$1.25–$4.13$2.17--
$440.00Sep 18$1.55$5.40$3.48$6.50 07/02$2.32–$7.15$3.48--
$440.00Dec 18$9.20$12.90$11.05$8.76 06/22$6.75–$15.10$9.20--
$360.00Jul 17$42.40$45.70$44.05$17.60 05/22$24.80–$54.40$42.40--
$360.00Sep 18$46.60$50.00$48.30$37.00 06/18$32.25–$58.35$46.60--
$450.00Aug 21$0.00$3.10$1.55$2.20 07/06$0.73–$2.72$1.55--
$450.00Sep 18$0.10$3.90$2.00$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$7.00$10.30$8.65$8.80 07/01$5.35–$12.20$8.65--
$350.00Sep 18$55.40$58.90$57.15$30.85 05/22$39.70–$67.45$55.40--
$350.00Dec 18$61.90$64.70$63.30$31.37 05/19$47.25–$72.60$61.90--
$470.00Sep 18$0.00$2.80$1.40$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$2.15$6.00$4.08$3.70 06/08$3.13–$7.10$3.70--
$330.00Jul 17$72.40$75.60$74.00$63.89 06/15$52.60–$84.15$72.40--
$330.00Dec 18$78.60$82.20$80.40$42.74 05/19$62.70–$90.35$78.60--
$480.00Dec 18$1.20$4.80$3.00$2.75 06/08$2.45–$5.10$2.75--
$490.00Dec 18$0.40$4.00$2.20$1.95 06/08$1.88–$3.83$1.95--
$310.00Sep 18$93.70$97.10$95.40$68.01 05/26$74.95–$105.85$93.70--
$310.00Dec 18$97.00$99.60$98.30$70.51 05/26$79.35–$108.25$97.00--
$300.00Jul 17$102.40$105.60$104.00$87.00 06/17$82.15–$114.35$102.40--
$510.00Dec 18$0.00$3.00$1.50$1.10 06/08$1.18–$2.20$1.10--
$520.00Dec 18$0.00$2.65$1.33$0.85 06/08$0.83–$1.75$0.85--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$0.20$3.50$1.85$2.45 07/07$1.75–$20.65$1.85--
$400.00Aug 21$10.50$13.30$11.90$13.06 07/09$9.15–$22.70$11.90--
$400.00Sep 18$12.40$15.20$13.80$22.00 06/24$11.35–$27.90$13.80--
$400.00Dec 18$21.20$23.60$22.40$27.90 06/24$19.35–$34.65$22.40--
$410.00Jul 17$5.50$8.10$6.80$10.30 06/30$4.60–$29.35$6.80--
$410.00Sep 18$17.20$20.50$18.85$23.90 06/26$15.10–$34.85$18.85--
$390.00Jul 17$0.10$0.45$0.28$0.05 07/10$0.28–$13.25$0.10--
$390.00Aug 21$6.40$10.20$8.30$8.50 07/10$6.55–$17.30$8.30--
$390.00Sep 18$8.70$11.90$10.30$17.40 06/22$8.30–$22.20$10.30--
$420.00Sep 18$23.40$26.50$24.95$31.60 06/25$19.85–$42.50$24.95--
$420.00Dec 18$30.50$34.00$32.25$39.00 06/24$27.55–$47.50$32.25--
$380.00Jul 17$0.05$0.80$0.43$2.17 06/26$0.28–$8.70$0.43--
$380.00Aug 21$4.30$7.20$5.75$5.25 07/10$4.75–$12.95$5.25--
$380.00Sep 18$6.10$8.90$7.50$9.00 07/08$6.45–$17.15$7.50--
$380.00Dec 18$13.30$16.40$14.85$36.45 05/18$12.60–$24.05$14.85--
$370.00Jul 17$0.00$2.20$1.10$0.46 07/10$0.50–$5.00$0.46--
$370.00Aug 21$1.75$5.50$3.63$4.80 07/08$3.00–$8.90$3.63--
$370.00Sep 18$3.40$7.20$5.30$5.70 07/09$4.33–$13.35$5.30--
$370.00Dec 18$10.30$13.60$11.95$25.40 05/26$10.30–$20.00$11.95--
$440.00Jul 17$34.70$37.90$36.30$40.60 06/30$26.15–$58.90$36.30--
$360.00Jul 17$0.00$2.15$1.08$1.35 06/30$0.48–$2.40$1.08--
$360.00Aug 21$0.85$4.00$2.42$5.15 06/22$2.25–$6.45$2.42--
$360.00Sep 18$1.75$5.60$3.68$7.30 06/22$2.95–$10.40$3.68--
$360.00Dec 18$7.90$11.00$9.45$16.15 06/12$8.40–$16.40$9.45--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$1.80$1.08--
$350.00Aug 21$1.20$3.60$2.40$4.50 06/23$2.35–$4.75$2.40--
$350.00Sep 18$0.75$4.30$2.53$4.27 06/25$2.13–$7.50$2.53--
$350.00Dec 18$5.90$9.40$7.65$11.82 06/15$6.65–$13.35$7.65--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.35$1.08--
$340.00Sep 18$0.15$3.70$1.93$5.30 06/12$1.85–$6.00$1.93--
$330.00Aug 21$0.10$3.10$1.60$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$2.95$6.60$4.78$4.20 07/06$4.33–$8.95$4.20--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.38–$1.15$0.38--
$320.00Sep 18$0.20$2.90$1.55$1.06 07/02$0.78–$3.13$1.06--
$320.00Dec 18$2.40$5.40$3.90$4.17 07/08$3.65–$7.25$3.90--
$310.00Sep 18$0.05$2.65$1.35$2.22 06/22$1.10–$2.33$1.35--
$310.00Dec 18$1.40$4.50$2.95$3.55 06/25$2.40–$5.95$2.95--
$300.00Jul 17$0.00$2.15$1.08$1.08 07/08$0.43–$1.10$1.08--
$300.00Aug 21$0.00$2.50$1.25$0.90 07/08$0.57–$1.50$0.90--
$300.00Sep 18$0.00$2.50$1.25$0.62 07/02$0.63–$2.05$0.62--
$300.00Dec 18$0.45$3.90$2.17$7.80 05/19$2.17–$4.43$2.17--
$290.00Sep 18$0.00$2.40$1.20$0.90 06/15$0.63–$1.65$0.90--
$280.00Dec 18$0.00$3.20$1.60$1.95 06/25$0.98–$3.43$1.60--
$260.00Dec 18$0.00$2.70$1.35$3.08 05/19$0.70–$2.17$1.35--
$250.00Dec 18$0.00$2.50$1.25$1.42 06/09$1.13–$1.73$1.25--
$240.00Dec 18$0.00$1.25$0.63$1.15 05/18$0.57–$1.55$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 3,043
Put/Call Ratio 92.21
Net Difference -3,010

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 3,096
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All