Tour v344
SNA
SNAP ON INC
$414.97 +2.79%
$415.62 (+0.16%)🌙
as of 07/16 07:01 PM
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 85
Calls: 77 (91%)
Puts: 8 (9%)
Prior (07/15) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +553.85%
Calls: +600.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,274
Calls: 177 (5%)
Puts: 3,097 (95%)
Prior 7-Day Average 467
Calls: 25 (5%)
Puts: 442 (95%)
Current vs Prior 7-Day Avg -81.83%
Calls: +204.52%
Puts: -98.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $386.6K
Calls: $382.2K (99%)
Puts: $4.4K (1%)
Prior (07/15) $15.8K
Calls: $15.6K (99%)
Puts: $151 (1%)
Current vs Prior +2352.66%
Calls: +2348.08%
Puts: +2827.15%
Prior 7-Day Total $3.72M
Calls: $445.7K (12%)
Puts: $3.27M (88%)
Prior 7-Day Average $531.5K
Calls: $63.7K (12%)
Puts: $467.8K (88%)
Current vs Prior 7-Day Avg -27.25%
Calls: +500.29%
Puts: -99.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.18
Current vs Prior -42.86%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -92.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,779
Calls: 196 (11%)
Puts: 1,583 (89%)
Prior (07/15) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +6034.48%
Prior 7-Day Total 758
Calls: 637 (84%)
Puts: 121 (16%)
Prior 7-Day Average 108
Calls: 106 (84%)
Puts: 20 (16%)
Current vs Prior 7-Day Avg +1542.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.65% | 7.62%2.65% | 7.62%
Prior 2.95% | 8.04%2.95% | 8.04%
Current vs Prior -10.07% | -5.26%-10.07% | -5.26%
Prior 7-Day Avg 3.55% | 8.22%3.55% | 8.22%
Current vs 7-Day Avg -25.35% | -7.42%-25.35% | -7.42%
Prior 7-Day Eod 2.95% | 8.04%2.95% | 8.04%
Current vs 7-Day Eod -10.07% | -5.26%-10.07% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($382.2K) vs puts ($4.4K). Massive premium surge with dollar volume up 2353% vs prior. Unusually high activity with volume up 554% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (77 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 2.9%, best 2.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 17113.30115.80$114.552.2%71.00--
$320.00Jul 1793.6096.20$94.902.7%11.00--
$300.00Aug 21114.60117.90$116.252.8%61.00--
$330.00Jul 1783.3086.60$84.953.9%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 17113.30115.80$114.552.2%71.00--
$320.00Jul 1793.6096.20$94.902.7%11.00--
$300.00Aug 21114.60117.90$116.252.8%61.00--
$330.00Jul 1783.3086.60$84.953.9%10.94--
$400.00Jul 1713.4016.30$14.8519.5%90.8764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 41, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1713.4016.30$14.8519.5%90.8764
$300.00Jul 17113.30115.80$114.552.2%71.00--
$300.00Aug 21114.60117.90$116.252.8%61.00--
$430.00Aug 214.206.80$5.5047.3%50.3011
$410.00Jul 174.107.30$5.7056.1%20.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.100.40$0.25120.0%30.0463
$410.00Aug 219.9012.60$11.2524.0%20.441.5K
$380.00Jul 170.051.75$0.90188.9%10.08--
$390.00Aug 213.807.30$5.5563.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 235.1%, max 498.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21361.9%60.4%498.7%13--
$410.00Jul 17Aug 2140.1%24.8%61.7%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2169.5%28.4%145.0%463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.29, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Aug 21$4.77$25.23$4.775.29$434.77
$420.00$430.00Aug 21$4.60$5.40$4.601.17$424.60
$410.00$420.00Aug 21$5.80$4.20$5.800.72$415.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$390.00Aug 21$5.70$14.30$5.702.51$404.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 56.14, avg 11.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$19.65$19.65$0.3556.14$319.65
$400.00$410.00Jul 17$9.15$9.15$0.8510.76$409.15
$300.00$410.00Aug 21$100.35$100.35$9.6510.40$400.35
$410.00$420.00Aug 21$5.80$5.80$4.201.38$415.80
$420.00$430.00Aug 21$4.60$4.60$5.400.85$424.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$390.00Aug 21$5.70$5.70$14.300.40$404.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.73, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.70361.9%60.4%
$410.00Jul 17Aug 21$10.2040.1%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$5.3069.5%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.54% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$15.90$11.25$27.15$382.85$437.156.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.51% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$390.00Aug 21$0.73$5.55$6.28$383.72$466.28
$430.00$390.00Aug 21$5.50$5.55$11.05$378.95$441.05
$460.00$410.00Aug 21$0.73$11.25$11.98$398.02$471.98
$420.00$390.00Aug 21$10.10$5.55$15.65$374.35$435.65
$430.00$410.00Aug 21$5.50$11.25$16.75$393.25$446.75
$420.00$410.00Aug 21$10.10$11.25$21.35$388.65$441.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.06, avg credit $10.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/410420/430Aug 21$10.30$9.701.06$399.70$430.30
390/410430/460Aug 21$10.47$19.530.54$399.53$440.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.90, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$0.90$9.10
$410.00$420.001:2Aug 21-$4.30$5.70
$430.00$460.001:2Aug 21$4.04$25.96
$300.00$410.001:2Aug 21$84.45$25.55
$330.00$400.001:2Jul 17$55.25$14.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Jul 17-$1.55$8.45
$410.00$390.001:2Aug 21$0.15$19.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$8.600.431.2%2.07%3.28%119
$430.00Aug 21$4.200.303.6%1.01%4.63%511
$460.00Aug 21$0.300.0610.8%0.07%10.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 36 vol/day, 92 traded recently)

SNA averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 12-18 call last traded $47.00 on 07/09 (now $55.10/$57.90) — try a limit near $55.10. Also watch the $390.00 12-18 call last traded $35.00 on 07/10 (now $40.40/$42.50) — try a limit near $40.40; the $380.00 12-18 call last traded $40.10 on 07/09 (now $47.30/$50.50) — try a limit near $47.30. Most tradeable put: the $390.00 07-17 put last traded $0.05 on 07/10 (now $0.10/$0.40) — try a limit near $0.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$4.10$7.30$5.70$6.50 07/06$0.55–$7.95$5.70--
$410.00Aug 21$14.40$17.40$15.90$10.81 07/10$6.90–$17.05$14.40--
$410.00Sep 18$16.60$19.40$18.00$13.81 07/10$7.60–$19.30$16.60--
$410.00Dec 18$26.90$29.90$28.40$22.30 06/25$14.50–$29.25$26.90--
$420.00Jul 17$0.00$1.75$0.88$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$8.60$11.60$10.10$6.85 07/10$4.13–$11.40$8.6019
$420.00Sep 18$11.00$13.80$12.40$9.34 07/10$4.95–$13.90$11.0070
$420.00Dec 18$21.70$24.90$23.30$20.00 07/01$11.30–$24.00$21.70--
$400.00Jul 17$13.40$16.30$14.85$6.80 07/10$3.35–$15.95$13.4064
$400.00Aug 21$21.30$24.10$22.70$18.80 07/01$9.60–$23.80$21.30--
$400.00Sep 18$23.20$26.30$24.75$15.70 07/08$10.70–$25.75$23.20--
$400.00Dec 18$33.10$35.80$34.45$21.55 06/08$18.40–$35.40$33.103
$430.00Aug 21$4.20$6.80$5.50$4.10 07/09$2.42–$7.10$4.2011
$430.00Sep 18$6.50$9.60$8.05$8.00 07/02$3.40–$10.10$8.00--
$430.00Dec 18$18.10$19.90$19.00$14.55 06/25$8.75–$19.15$18.10--
$390.00Jul 17$23.40$25.90$24.65$13.09 07/08$6.05–$24.90$23.40--
$390.00Sep 18$30.70$33.80$32.25$31.76 07/06$14.80–$33.15$31.76--
$390.00Dec 18$40.40$42.50$41.45$35.00 07/10$22.75–$41.65$40.4019
$440.00Aug 21$1.40$4.20$2.80$4.53 07/07$1.25–$4.13$2.80--
$440.00Sep 18$3.50$6.90$5.20$6.50 07/02$2.32–$7.15$5.20--
$440.00Dec 18$12.80$16.20$14.50$8.76 06/22$6.75–$15.10$12.80--
$380.00Jul 17$33.40$36.20$34.80$18.75 06/24$11.15–$34.80$33.40--
$380.00Aug 21$37.60$40.30$38.95$22.15 06/18$20.30–$39.40$37.60--
$380.00Sep 18$39.00$42.20$40.60$35.30 07/07$19.80–$40.75$39.00--
$380.00Dec 18$47.30$50.50$48.90$40.10 07/09$28.10–$48.90$47.308
$450.00Aug 21$0.15$2.20$1.18$2.20 07/06$0.73–$2.72$1.18--
$450.00Sep 18$1.10$4.80$2.95$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$9.60$12.80$11.20$8.80 07/01$5.35–$12.20$9.60--
$370.00Jul 17$43.60$45.80$44.70$37.00 07/02$17.05–$44.70$43.60--
$370.00Sep 18$47.50$50.80$49.15$30.62 06/17$26.00–$49.50$47.50--
$370.00Dec 18$55.10$57.90$56.50$47.00 07/09$33.90–$56.50$55.102
$360.00Jul 17$53.40$56.30$54.85$17.60 05/22$24.80–$54.85$53.40--
$360.00Sep 18$56.70$59.80$58.25$37.00 06/18$32.25–$58.35$56.70--
$470.00Sep 18$0.40$2.05$1.22$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$5.40$7.00$6.20$3.70 06/08$3.13–$7.10$5.40--
$350.00Sep 18$66.10$68.80$67.45$30.85 05/22$39.70–$67.45$66.10--
$350.00Dec 18$71.30$74.30$72.80$31.37 05/19$47.25–$72.80$71.30--
$480.00Dec 18$2.65$5.40$4.03$2.75 06/08$2.45–$5.10$2.75--
$490.00Dec 18$1.30$4.80$3.05$1.95 06/08$1.88–$3.83$1.95--
$330.00Jul 17$83.30$86.60$84.95$63.89 06/15$52.60–$84.95$83.30--
$330.00Dec 18$89.00$91.90$90.45$42.74 05/19$62.70–$90.45$89.00--
$510.00Dec 18$0.00$2.90$1.45$1.10 06/08$1.18–$2.20$1.10--
$310.00Sep 18$104.60$108.40$106.50$68.01 05/26$74.95–$106.50$104.60--
$310.00Dec 18$107.40$110.20$108.80$70.51 05/26$79.35–$108.80$107.40--
$520.00Dec 18$0.00$2.80$1.40$0.85 06/08$0.83–$1.75$0.85--
$300.00Jul 17$113.30$115.80$114.55$87.00 06/17$82.15–$114.55$113.30--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$0.30$3.10$1.70$10.30 06/30$1.70–$29.35$1.70--
$410.00Sep 18$12.00$14.90$13.45$23.90 06/26$13.45–$34.85$13.45--
$410.00Aug 21$9.90$12.60$11.25--$11.25–$11.25—$9.901.5K
$420.00Sep 18$16.40$19.50$17.95$31.60 06/25$17.95–$42.50$17.95--
$420.00Dec 18$25.40$28.30$26.85$39.00 06/24$26.85–$47.50$26.85--
$400.00Jul 17$0.00$2.50$1.25$2.45 07/07$1.25–$20.65$1.25--
$400.00Aug 21$6.70$9.60$8.15$13.06 07/09$8.15–$22.70$8.15--
$400.00Sep 18$8.70$11.10$9.90$22.00 06/24$9.90–$27.90$9.90--
$400.00Dec 18$17.20$20.00$18.60$27.90 06/24$18.60–$34.65$18.60--
$390.00Jul 17$0.10$0.40$0.25$0.05 07/10$0.25–$13.25$0.1063
$390.00Aug 21$3.80$7.30$5.55$8.50 07/10$5.55–$17.30$5.55--
$390.00Sep 18$6.10$9.00$7.55$17.40 06/22$7.55–$22.20$7.55--
$440.00Jul 17$24.10$26.70$25.40$40.60 06/30$25.40–$58.90$25.40--
$380.00Jul 17$0.05$1.75$0.90$2.17 06/26$0.28–$8.70$0.90--
$380.00Aug 21$2.90$5.50$4.20$5.25 07/10$4.20–$12.95$4.20--
$380.00Sep 18$4.10$7.10$5.60$9.00 07/08$5.60–$17.15$5.60--
$380.00Dec 18$10.90$13.80$12.35$36.45 05/18$12.35–$24.05$12.35--
$370.00Jul 17$0.00$2.15$1.08$0.46 07/10$0.50–$5.00$0.46--
$370.00Aug 21$1.50$4.50$3.00$4.80 07/08$3.00–$8.90$3.00--
$370.00Sep 18$1.95$5.70$3.83$5.70 07/09$3.83–$13.35$3.83--
$370.00Dec 18$8.20$11.50$9.85$25.40 05/26$9.85–$20.00$9.85--
$360.00Jul 17$0.00$1.95$0.98$1.35 06/30$0.48–$2.40$0.98--
$360.00Aug 21$0.30$3.70$2.00$5.15 06/22$2.00–$6.45$2.00--
$360.00Sep 18$1.80$3.40$2.60$7.30 06/22$2.60–$10.40$2.60--
$360.00Dec 18$6.70$9.60$8.15$16.15 06/12$8.15–$16.40$8.15--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$1.80$1.08--
$350.00Aug 21$1.20$3.40$2.30$4.50 06/23$2.30–$4.75$2.30--
$350.00Sep 18$0.40$3.70$2.05$4.27 06/25$2.05–$7.50$2.05--
$350.00Dec 18$4.60$8.10$6.35$11.82 06/15$6.35–$13.35$6.35--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.35$1.08--
$340.00Sep 18$0.00$3.40$1.70$5.30 06/12$1.70–$6.00$1.70--
$330.00Aug 21$0.00$3.00$1.50$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$2.15$5.80$3.97$4.20 07/06$3.97–$8.95$3.97--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.57–$1.15$0.38--
$320.00Sep 18$0.05$2.95$1.50$1.06 07/02$0.78–$3.10$1.06--
$320.00Dec 18$2.40$5.10$3.75$4.17 07/08$3.65–$7.25$3.75--
$310.00Sep 18$0.00$1.10$0.55$2.22 06/22$0.55–$2.33$0.55--
$310.00Dec 18$0.90$4.40$2.65$3.55 06/25$2.40–$5.95$2.65--
$300.00Jul 17$0.00$1.95$0.98$1.08 07/08$0.43–$1.10$0.98--
$300.00Aug 21$0.00$2.50$1.25$0.90 07/08$0.57–$1.50$0.90--
$300.00Sep 18$0.00$2.60$1.30$0.62 07/02$0.63–$2.05$0.62--
$300.00Dec 18$0.25$4.00$2.13$7.80 05/19$2.13–$4.43$2.13--
$290.00Sep 18$0.00$2.50$1.25$0.90 06/15$0.63–$1.65$0.90--
$280.00Dec 18$0.00$1.55$0.78$1.95 06/25$0.78–$3.43$0.78--
$260.00Dec 18$0.00$1.20$0.60$3.08 05/19$0.60–$2.17$0.60--
$250.00Dec 18$0.00$0.80$0.40$1.42 06/09$0.40–$1.73$0.40--
$240.00Dec 18$0.00$1.25$0.63$1.15 05/18$0.57–$1.55$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 8
Put/Call Ratio 0.10
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 3,097
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All