Tour v346
SNA
SNAP ON INC
$410.99 -0.96%
$409.00 (-0.48%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 85
Calls: 77 (91%)
Puts: 8 (9%)
Prior (07/16) 85
Calls: 77 (91%)
Puts: 8 (9%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,318
Calls: 244 (7%)
Puts: 3,074 (93%)
Prior 7-Day Average 474
Calls: 34 (7%)
Puts: 439 (93%)
Current vs Prior 7-Day Avg -82.07%
Calls: +120.90%
Puts: -98.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $231.7K
Calls: $225.0K (97%)
Puts: $6.7K (3%)
Prior (07/16) $386.6K
Calls: $382.2K (99%)
Puts: $4.4K (1%)
Current vs Prior -40.07%
Calls: -41.14%
Puts: +52.67%
Prior 7-Day Total $4.09M
Calls: $814.4K (20%)
Puts: $3.27M (80%)
Prior 7-Day Average $584.1K
Calls: $116.3K (20%)
Puts: $467.7K (80%)
Current vs Prior 7-Day Avg -60.33%
Calls: +93.37%
Puts: -98.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.10
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -88.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,691
Calls: 158 (9%)
Puts: 1,533 (91%)
Prior (07/16) 1,779
Calls: 196 (11%)
Puts: 1,583 (89%)
Current vs Prior -4.95%
Prior 7-Day Total 2,406
Calls: 765 (32%)
Puts: 1,641 (68%)
Prior 7-Day Average 343
Calls: 127 (32%)
Puts: 273 (68%)
Current vs Prior 7-Day Avg +391.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.45% | 7.73%2.45% | 7.73%
Prior 2.65% | 7.62%2.65% | 7.62%
Current vs Prior +191.43% | +16.78%-7.48% | +1.45%
Prior 7-Day Avg 3.32% | 8.10%3.32% | 8.10%
Current vs 7-Day Avg +132.58% | +9.75%-26.16% | -4.67%
Prior 7-Day Eod 2.65% | 7.62%2.65% | 7.62%
Current vs 7-Day Eod +191.43% | +16.78%-7.48% | +1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($225.0K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (77 calls vs 8 puts). Put-heavy open interest (1,533 puts vs 158 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1729.1032.40$30.7510.7%10.912
$390.00Jul 1719.1022.30$20.7015.5%110.8841
$400.00Jul 179.3012.60$10.9530.1%10.83--
$390.00Aug 2125.7029.20$27.4512.8%20.7411
$410.00Jul 170.002.25$1.13199.1%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 32, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 211.903.70$2.8064.3%120.174
$390.00Jul 1719.1022.30$20.7015.5%110.8841
$390.00Aug 2125.7029.20$27.4512.8%20.7411
$380.00Jul 1729.1032.40$30.7510.7%10.912
$400.00Jul 179.3012.60$10.9530.1%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.002.15$1.08199.1%10.097
$380.00Aug 212.505.40$3.9573.4%10.191.5K
$390.00Aug 214.507.10$5.8044.8%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2388.8%, max 2672.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 21594.4%27.0%2105.2%1352
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21796.9%28.7%2672.5%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.41, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$440.00Aug 21$6.05$13.95$6.052.31$426.05
$390.00$420.00Aug 21$18.60$11.40$18.600.61$408.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Aug 21$1.85$8.15$1.854.41$388.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 54.56, avg 19.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Jul 17$9.82$9.82$0.1854.56$409.82
$390.00$400.00Jul 17$9.75$9.75$0.2539.00$399.75
$390.00$420.00Aug 21$18.60$18.60$11.401.63$408.60
$420.00$440.00Aug 21$6.05$6.05$13.950.43$426.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$1.85$1.85$8.150.23$388.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.81, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$6.75594.4%27.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$2.87796.9%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.74% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 17$30.75$1.08$31.83$348.17$411.837.74%
$390.00Aug 21$27.45$5.80$33.25$356.75$423.258.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.64% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$380.00Aug 21$2.80$3.95$6.75$373.25$446.75
$440.00$390.00Aug 21$2.80$5.80$8.60$381.40$448.60
$420.00$380.00Aug 21$8.85$3.95$12.80$367.20$432.80
$420.00$390.00Aug 21$8.85$5.80$14.65$375.35$434.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $7.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390420/440Aug 21$7.90$12.100.65$382.10$427.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Jul 17$0.30$9.7032.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Jul 17-$1.20$8.80
$390.00$420.001:2Aug 21$9.75$20.25
$420.00$440.001:2Aug 21$3.25$16.75
$400.00$410.001:2Jul 17$8.69$1.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$7.700.392.2%1.87%4.07%1--
$440.00Aug 21$1.900.177.1%0.46%7.52%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 36 vol/day, 92 traded recently)

SNA averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 12-18 call last traded $47.00 on 07/09 (now $52.60/$55.00) — try a limit near $52.60. Also watch the $380.00 12-18 call last traded $40.10 on 07/09 (now $44.30/$47.90) — try a limit near $44.30; the $390.00 12-18 call last traded $35.00 on 07/10 (now $37.10/$40.70) — try a limit near $37.10. Most tradeable put: the $380.00 08-21 put last traded $5.25 on 07/10 (now $2.50/$5.40) — try a limit near $3.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$0.00$2.25$1.13$6.50 07/06$0.55–$7.95$1.13--
$410.00Aug 21$12.00$15.30$13.65$10.81 07/10$6.90–$17.05$12.00--
$410.00Sep 18$14.50$17.40$15.95$13.81 07/10$8.90–$19.30$14.50--
$410.00Dec 18$24.80$27.60$26.20$22.30 06/25$17.00–$29.25$24.80--
$420.00Jul 17$0.00$2.10$1.05$0.55 06/22$0.68–$3.45$0.55--
$420.00Aug 21$7.70$10.00$8.85$6.85 07/10$4.13–$11.40$7.70--
$420.00Sep 18$9.90$12.80$11.35$9.34 07/10$6.10–$13.90$9.90--
$420.00Dec 18$19.30$22.80$21.05$20.00 07/01$13.80–$24.00$20.0035
$400.00Jul 17$9.30$12.60$10.95$6.80 07/10$3.88–$15.95$9.30--
$400.00Aug 21$18.40$21.40$19.90$18.80 07/01$9.60–$23.80$18.80--
$400.00Sep 18$20.80$23.50$22.15$15.70 07/08$12.40–$25.75$20.8020
$400.00Dec 18$30.50$34.20$32.35$21.55 06/08$21.00–$35.40$30.506
$430.00Aug 21$3.50$6.60$5.05$4.10 07/09$2.42–$7.10$4.10--
$430.00Sep 18$5.70$9.30$7.50$8.00 07/02$4.18–$10.10$7.50--
$430.00Dec 18$15.80$18.50$17.15$14.55 06/25$10.75–$19.15$15.80--
$390.00Jul 17$19.10$22.30$20.70$13.09 07/08$7.55–$24.90$19.1041
$390.00Sep 18$27.70$31.40$29.55$31.76 07/06$16.70–$33.15$29.55--
$390.00Dec 18$37.10$40.70$38.90$35.00 07/10$26.10–$41.65$37.1024
$390.00Aug 21$25.70$29.20$27.45--$27.45–$27.45—$25.7011
$440.00Aug 21$1.90$3.70$2.80$4.53 07/07$1.25–$4.13$2.804
$440.00Sep 18$2.85$6.90$4.88$6.50 07/02$2.58–$7.15$4.88--
$440.00Dec 18$11.10$15.00$13.05$8.76 06/22$8.05–$15.10$11.10--
$380.00Jul 17$29.10$32.40$30.75$18.75 06/24$13.15–$34.80$29.102
$380.00Aug 21$34.70$37.00$35.85$22.15 06/18$20.30–$39.40$34.70--
$380.00Sep 18$36.00$38.70$37.35$35.30 07/07$22.30–$40.75$36.00--
$380.00Dec 18$44.30$47.90$46.10$40.10 07/09$31.55–$48.90$44.3010
$450.00Aug 21$0.20$3.70$1.95$2.20 07/06$0.73–$2.72$1.95--
$450.00Sep 18$1.00$4.90$2.95$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$8.00$12.00$10.00$8.80 07/01$6.50–$12.20$8.80--
$370.00Jul 17$39.10$42.20$40.65$37.00 07/02$20.75–$44.70$39.10--
$370.00Sep 18$44.50$46.60$45.55$30.62 06/17$28.90–$49.50$44.50--
$370.00Dec 18$52.60$55.00$53.80$47.00 07/09$37.50–$56.50$52.605
$360.00Jul 17$49.10$52.30$50.70$17.60 05/22$29.05–$54.85$49.10--
$360.00Sep 18$52.90$56.20$54.55$37.00 06/18$36.35–$58.35$52.90--
$470.00Sep 18$0.00$3.20$1.60$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$4.30$7.10$5.70$3.70 06/08$3.38–$7.10$4.30--
$350.00Sep 18$62.10$65.20$63.65$30.85 05/22$44.15–$67.45$62.10--
$350.00Dec 18$68.30$71.80$70.05$31.37 05/19$51.35–$72.80$68.30--
$480.00Dec 18$1.80$6.00$3.90$2.75 06/08$2.47–$5.10$2.75--
$490.00Dec 18$0.60$4.80$2.70$1.95 06/08$1.88–$3.83$1.95--
$330.00Jul 17$79.30$82.30$80.80$63.89 06/15$57.60–$84.95$79.30--
$330.00Dec 18$85.60$88.50$87.05$42.74 05/19$66.90–$90.45$85.60--
$510.00Dec 18$0.00$3.60$1.80$1.10 06/08$1.18–$2.20$1.10--
$310.00Sep 18$100.60$104.50$102.55$68.01 05/26$79.95–$106.50$100.60--
$310.00Dec 18$103.70$106.50$105.10$70.51 05/26$83.75–$108.80$103.70--
$520.00Dec 18$0.00$3.20$1.60$0.85 06/08$0.83–$1.75$0.85--
$300.00Jul 17$109.10$112.30$110.70$87.00 06/17$87.15–$114.55$109.10--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$0.00$2.15$1.08$10.30 06/30$1.08–$24.00$1.08--
$410.00Sep 18$13.90$16.90$15.40$23.90 06/26$13.45–$30.80$15.40--
$420.00Sep 18$18.70$22.50$20.60$31.60 06/25$17.95–$38.15$20.60--
$420.00Dec 18$27.20$30.40$28.80$39.00 06/24$26.85–$44.05$28.80--
$400.00Jul 17$0.00$2.20$1.10$2.45 07/07$1.10–$15.95$1.10--
$400.00Aug 21$7.20$9.90$8.55$13.06 07/09$8.15–$22.70$8.55--
$400.00Sep 18$9.80$12.30$11.05$22.00 06/24$9.90–$24.80$11.05--
$400.00Dec 18$18.20$20.60$19.40$27.90 06/24$18.60–$32.50$19.40--
$390.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.25–$9.85$0.05--
$390.00Aug 21$4.50$7.10$5.80$8.50 07/10$5.55–$17.30$5.80--
$390.00Sep 18$6.50$9.50$8.00$17.40 06/22$7.55–$19.55$8.00--
$440.00Jul 17$27.60$30.90$29.25$40.60 06/30$25.40–$54.00$29.25--
$380.00Jul 17$0.00$2.15$1.08$2.17 06/26$0.28–$5.45$1.087
$380.00Aug 21$2.50$5.40$3.95$5.25 07/10$3.95–$12.95$3.951.5K
$380.00Sep 18$4.00$7.80$5.90$9.00 07/08$5.60–$15.10$5.90--
$380.00Dec 18$11.60$14.40$13.00$36.45 05/18$12.35–$22.45$13.00--
$370.00Jul 17$0.00$2.15$1.08$0.46 07/10$0.50–$3.13$0.46--
$370.00Aug 21$0.95$4.70$2.83$4.80 07/08$2.83–$8.90$2.83--
$370.00Sep 18$2.30$6.00$4.15$5.70 07/09$3.83–$11.50$4.15--
$370.00Dec 18$9.30$12.30$10.80$25.40 05/26$9.85–$18.20$10.80--
$370.00Mar 19$13.70$16.40$15.05--$15.05–$15.05—$13.701
$360.00Jul 17$0.00$2.15$1.08$1.35 06/30$0.48–$1.65$1.08--
$360.00Aug 21$0.10$3.90$2.00$5.15 06/22$2.00–$6.45$2.00--
$360.00Sep 18$1.05$5.00$3.03$7.30 06/22$2.60–$8.75$3.03--
$360.00Dec 18$7.00$10.50$8.75$16.15 06/12$8.15–$14.85$8.75--
$350.00Jul 17$0.00$2.15$1.08$1.10 06/10$0.57–$1.40$1.08--
$350.00Aug 21$1.20$3.40$2.30$4.50 06/23$2.30–$4.75$2.30--
$350.00Sep 18$0.25$3.90$2.08$4.27 06/25$2.05–$6.65$2.08--
$350.00Dec 18$5.20$9.00$7.10$11.82 06/15$6.35–$12.15$7.10--
$340.00Jul 17$0.00$2.15$1.08$4.40 05/21$0.48–$1.35$1.08--
$340.00Sep 18$0.10$3.40$1.75$5.30 06/12$1.70–$5.10$1.75--
$330.00Aug 21$0.00$3.00$1.50$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$2.65$6.40$4.53$4.20 07/06$3.97–$8.05$4.20--
$320.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.57–$1.15$0.38--
$320.00Sep 18$0.00$2.95$1.48$1.06 07/02$0.78–$2.97$1.06--
$320.00Dec 18$2.60$5.10$3.85$4.17 07/08$3.65–$6.40$3.85--
$310.00Sep 18$0.00$1.35$0.68$2.22 06/22$0.55–$2.15$0.68--
$310.00Dec 18$1.00$4.70$2.85$3.55 06/25$2.40–$5.10$2.85--
$300.00Jul 17$0.00$2.15$1.08$1.08 07/08$0.43–$1.10$1.08--
$300.00Aug 21$0.00$2.55$1.27$0.90 07/08$0.57–$1.50$0.90--
$300.00Sep 18$0.00$2.55$1.27$0.62 07/02$0.63–$2.00$0.62--
$300.00Dec 18$0.70$4.00$2.35$7.80 05/19$2.13–$4.20$2.35--
$290.00Sep 18$0.00$1.25$0.63$0.90 06/15$0.63–$1.65$0.63--
$280.00Dec 18$0.00$3.20$1.60$1.95 06/25$0.78–$3.33$1.60--
$260.00Dec 18$0.00$2.65$1.33$3.08 05/19$0.60–$2.15$1.33--
$250.00Dec 18$0.00$2.50$1.25$1.42 06/09$0.40–$1.73$1.25--
$240.00Dec 18$0.00$0.80$0.40$1.15 05/18$0.40–$1.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 8
Put/Call Ratio 0.10
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 8
Put/Call Ratio 0.10
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 3,074
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All