NEW Tour v246
SNAP
SNAP INC A
$4.44 +0.45%
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 63,051
Calls: 56,061 (89%)
Puts: 6,990 (11%)
Prior (06/29) 46,714
Calls: 36,848 (79%)
Puts: 9,866 (21%)
Current vs Prior +34.97%
Calls: +52.14% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 563,600
Calls: 403,293 (72%)
Puts: 160,307 (28%)
Prior 7-Day Average 80,514
Calls: 57,613 (72%)
Puts: 22,901 (28%)
Current vs Prior 7-Day Avg -21.69%
Calls: -2.69%
Puts: -69.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.58M
Calls: $2.14M (83%)
Puts: $441.9K (17%)
Prior (06/29) $1.29M
Calls: $853.8K (66%)
Puts: $432.8K (34%)
Current vs Prior +100.35%
Calls: +150.13%
Puts: +2.12%
Prior 7-Day Total $18.52M
Calls: $12.34M (67%)
Puts: $6.18M (33%)
Prior 7-Day Average $2.65M
Calls: $1.76M (67%)
Puts: $882.9K (33%)
Current vs Prior 7-Day Avg -2.57%
Calls: +21.15%
Puts: -49.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.27
Current vs Prior -53.43%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -67.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,104,148
Calls: 916,626 (83%)
Puts: 187,522 (17%)
Prior (06/29) 1,152,200
Calls: 969,074 (84%)
Puts: 183,126 (16%)
Current vs Prior -4.17%
Prior 7-Day Total 8,420,681
Calls: 6,721,216 (80%)
Puts: 1,699,465 (20%)
Prior 7-Day Average 1,202,954
Calls: 960,173 (80%)
Puts: 242,780 (20%)
Current vs Prior 7-Day Avg -8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.21% | 9.91%7.21% | 9.91%9.91% | 23.65%
Prior 5.43% | 8.14%-- | ---- | --
Current vs Prior -25.34% | -11.51%-- | ---- | --
Prior 7-Day Avg 5.84% | 8.77%-- | ---- | --
Current vs 7-Day Avg -30.54% | -17.80%-- | ---- | --
Prior 7-Day Eod 5.43% | 8.14%-- | ---- | --
Current vs 7-Day Eod -25.34% | -11.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.28% | 6.22%
Calls: 10.41% | 6.22%
Puts: 8.15% | 6.23%
Current vs 7-Day Avg -62.82% | -65.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.14M) vs puts ($441.9K). Massive premium surge with dollar volume up 100% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (56,061 calls vs 6,990 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.180.19$0.195.3%6820.47819
$4.50Jul 100.120.13$0.137.7%3.9K0.454.5K
$5.00Jul 240.100.11$0.119.1%8360.261.3K
$4.00Jul 240.520.57$0.549.3%1300.78715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.240.25$0.254.0%3500.524.9K
$5.00Jul 170.600.63$0.624.8%5560.7912.8K
$4.50Jul 100.180.19$0.195.3%3760.556.6K
$4.50Jul 20.110.12$0.128.3%4300.619.5K
$4.50Jul 240.280.31$0.3010.0%160.50823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.30, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.050.06$0.0616.7%4.5K0.3911.9K
$5.00Jul 170.060.07$0.0714.3%8770.2014.0K
$5.00Jul 240.100.11$0.119.1%8360.261.3K
$4.50Jul 100.120.13$0.137.7%3.9K0.454.5K
$5.00Jul 310.140.16$0.1513.3%800.29698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.080.09$0.0911.1%110.21--
$4.50Jul 20.110.12$0.128.3%4300.619.5K
$4.50Jul 100.180.19$0.195.3%3760.556.6K
$4.50Jul 170.240.25$0.254.0%3500.524.9K
$4.50Jul 240.280.31$0.3010.0%160.50823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.420.49$0.4515.6%2130.94762
$4.00Jul 100.440.49$0.4710.6%3410.911.6K
$4.00Jul 170.430.53$0.4820.8%230.831.8K
$4.00Jul 240.520.57$0.549.3%1300.78715
$4.00Jul 310.240.85$0.54113.0%200.73187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.480.68$0.5834.5%210.962.2K
$5.00Jul 100.530.63$0.5817.2%30.88--
$5.00Jul 170.600.63$0.624.8%5560.7912.8K
$5.00Jul 240.610.68$0.6510.8%240.74647
$5.00Jul 310.200.73$0.47112.8%70.70331

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 19.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.050.06$0.0616.7%4.5K0.3911.9K
$5.00Jul 100.020.03$0.0333.3%4.0K0.126.5K
$4.50Jul 100.120.13$0.137.7%3.9K0.454.5K
$5.00Jul 170.060.07$0.0714.3%8770.2014.0K
$5.00Jul 240.100.11$0.119.1%8360.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.010.02$0.0250.0%5740.092.8K
$5.00Jul 170.600.63$0.624.8%5560.7912.8K
$4.50Jul 20.110.12$0.128.3%4300.619.5K
$4.50Jul 100.180.19$0.195.3%3760.556.6K
$4.50Jul 170.240.25$0.254.0%3500.524.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.0%, max 34.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 3185.5%63.4%34.8%233949
$5.00Jul 2Aug 793.2%78.8%18.2%74513.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 793.2%78.8%18.2%242.2K
$4.00Jul 2Aug 785.5%73.1%16.9%933.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.10$0.40$0.104.00$4.60
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 7$0.18$0.32$0.181.78$4.68
$4.00$4.50Jul 17$0.29$0.21$0.290.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 2$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 10$0.17$0.33$0.171.94$4.33
$4.50$4.00Jul 17$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 24$0.21$0.29$0.211.38$4.29
$4.50$4.00Jul 31$0.21$0.29$0.211.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 2$0.39$0.39$0.113.55$4.39
$4.00$4.50Jul 31$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 10$0.34$0.34$0.162.12$4.34
$4.00$4.50Jul 17$0.29$0.29$0.211.38$4.29
$4.00$4.50Jul 24$0.29$0.29$0.211.38$4.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 17$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 7$0.27$0.27$0.231.17$4.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0763.3%52.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0763.3%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.05% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.06$0.12$0.18$4.32$4.684.05%
$4.50Jul 10$0.13$0.19$0.32$4.18$4.827.21%
$4.50Jul 17$0.19$0.25$0.44$4.06$4.949.91%
$4.00Jul 2$0.45$0.01$0.46$3.54$4.4610.36%
$4.00Jul 10$0.47$0.02$0.49$3.51$4.4911.04%
$4.00Jul 17$0.48$0.05$0.53$3.47$4.5311.94%
$4.50Jul 31$0.17$0.37$0.54$3.96$5.0412.16%
$4.50Jul 24$0.25$0.30$0.55$3.95$5.0512.39%
$5.00Jul 2$0.01$0.58$0.59$4.41$5.5913.29%
$5.00Jul 10$0.03$0.58$0.61$4.39$5.6113.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.13% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.03$0.02$0.05$3.95$5.05
$5.00$4.00Jul 17$0.07$0.05$0.12$3.88$5.12
$4.50$4.00Jul 10$0.13$0.02$0.15$3.85$4.65
$5.00$4.00Jul 24$0.11$0.09$0.20$3.80$5.20
$4.50$4.00Jul 17$0.19$0.05$0.24$3.76$4.74
$5.00$4.00Jul 31$0.15$0.16$0.31$3.69$5.31
$4.50$4.00Jul 31$0.17$0.16$0.33$3.67$4.83
$4.50$4.00Jul 24$0.25$0.09$0.34$3.66$4.84
$5.00$4.00Aug 7$0.24$0.22$0.46$3.54$5.46
$5.00$4.50Aug 7$0.24$0.49$0.73$3.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.57, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.15$0.352.33
$4.00$4.50$5.00Jul 17$0.17$0.331.94
$4.00$4.50$5.00Jul 10$0.24$0.261.08
$4.00$4.50$5.00Jul 2$0.34$0.160.47
$4.00$4.50$5.00Jul 31$0.35$0.150.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.14$0.362.57
$4.00$4.50$5.00Jul 17$0.17$0.331.94
$4.00$4.50$5.00Jul 10$0.22$0.281.27
$4.00$4.50$5.00Jul 2$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.06$0.44
$4.50$5.001:2Jul 31-$0.13$0.37
$4.50$5.001:2Jul 10$0.07$0.43
$4.00$4.501:2Jul 17$0.10$0.40
$4.00$4.501:2Jul 31$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.19$0.31
$5.00$4.501:2Jul 31-$0.27$0.23
$5.00$4.501:2Jul 24$0.05$0.45
$4.50$4.001:2Jul 2$0.10$0.40
$5.00$4.501:2Jul 17$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.11%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.360.521.4%8.11%9.46%10219
$4.50Jul 24$0.230.491.4%5.18%6.53%178759
$5.00Aug 7$0.200.3612.6%4.50%17.12%85114
$4.50Jul 17$0.180.471.4%4.05%5.41%682819
$5.00Jul 31$0.140.2912.6%3.15%15.77%80698
$4.50Jul 10$0.120.451.4%2.70%4.05%3.9K4.5K
$5.00Jul 24$0.100.2612.6%2.25%14.86%8361.3K
$5.00Jul 17$0.060.2012.6%1.35%13.96%87714.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,061
Total Puts 6,990
Put/Call Ratio 0.12
Net Difference 49,071

Prior's Put/Call Breakdown

Total Calls 36,848
Total Puts 9,866
Put/Call Ratio 0.27
Net Difference 26,982

Prior 7-Day Put/Call Summary

Total Calls 403,293
Total Puts 160,307
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All