NEW Tour v251
SNAP
SNAP INC Class A
$4.75 +6.98%
$4.77 (+0.42%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 111,455
Calls: 96,851 (87%)
Puts: 14,604 (13%)
Prior (06/30) 63,051
Calls: 56,061 (89%)
Puts: 6,990 (11%)
Current vs Prior +76.77%
Calls: +72.76% (Calls)
Puts: +108.93% (Puts)
Prior 7-Day Total 500,728
Calls: 391,324 (78%)
Puts: 109,404 (22%)
Prior 7-Day Average 71,532
Calls: 55,903 (78%)
Puts: 15,629 (22%)
Current vs Prior 7-Day Avg +55.81%
Calls: +73.25%
Puts: -6.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.36M
Calls: $2.65M (79%)
Puts: $709.1K (21%)
Prior (06/30) $2.58M
Calls: $2.14M (83%)
Puts: $441.9K (17%)
Current vs Prior +30.44%
Calls: +24.23%
Puts: +60.47%
Prior 7-Day Total $17.09M
Calls: $12.17M (71%)
Puts: $4.92M (29%)
Prior 7-Day Average $2.44M
Calls: $1.74M (71%)
Puts: $703.3K (29%)
Current vs Prior 7-Day Avg +37.72%
Calls: +52.65%
Puts: +0.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.15
Prior (06/30) 0.12
Current vs Prior +20.93%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -47.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,346,560
Calls: 1,047,356 (78%)
Puts: 299,204 (22%)
Prior (06/30) 1,104,148
Calls: 916,626 (83%)
Puts: 187,522 (17%)
Current vs Prior +21.95%
Prior 7-Day Total 8,113,209
Calls: 6,514,130 (80%)
Puts: 1,599,079 (20%)
Prior 7-Day Average 1,159,029
Calls: 930,590 (80%)
Puts: 228,439 (20%)
Current vs Prior 7-Day Avg +16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.21% | 10.53%8.21% | 10.53%10.53% | 24.42%
Prior 4.05% | 7.21%-- | ---- | --
Current vs Prior +40.21% | +13.92%-- | ---- | --
Prior 7-Day Avg 5.37% | 8.39%-- | ---- | --
Current vs 7-Day Avg +5.79% | -2.10%-- | ---- | --
Prior 7-Day Eod 4.05% | 7.21%-- | ---- | --
Current vs 7-Day Eod +40.21% | +13.92%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.69% | 5.59%
Calls: 10.38% | 5.54%
Puts: 7.01% | 5.64%
Current vs 7-Day Avg -60.32% | -62.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.65M) vs puts ($709.1K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (96,851 calls vs 14,604 puts). Call-heavy open interest (1,047,356 calls vs 299,204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.310.32$0.323.1%2.6K0.755.5K
$5.00Jul 240.200.21$0.214.8%6830.411.5K
$4.50Jul 170.370.39$0.385.3%1.4K0.701.1K
$5.00Jul 170.140.15$0.156.7%6.3K0.3714.3K
$4.00Jul 170.760.83$0.808.7%1200.921.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.370.39$0.385.3%6130.6312.5K
$5.00Jul 100.310.33$0.326.3%9510.69975
$5.00Jul 240.410.44$0.437.0%4310.59633
$4.50Jul 170.110.12$0.128.3%1.2K0.305.0K
$5.50Jul 240.770.84$0.818.6%160.80282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.050.06$0.0616.7%1.1K0.171.2K
$5.00Jul 100.080.09$0.0911.1%4.9K0.319.2K
$5.50Jul 240.080.09$0.0911.1%6850.211.1K
$5.00Jul 170.140.15$0.156.7%6.3K0.3714.3K
$5.00Jul 240.200.21$0.214.8%6830.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.060.07$0.0714.3%2.4K0.256.7K
$4.50Jul 170.110.12$0.128.3%1.2K0.305.0K
$4.50Jul 240.160.18$0.1711.8%2690.33833
$5.00Jul 20.230.27$0.2516.0%3950.892.2K
$5.00Jul 100.310.33$0.326.3%9510.69975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.710.86$0.7819.2%1871.001.7K
$4.00Jul 20.720.83$0.7714.3%3600.97751
$4.50Jul 20.240.28$0.2615.4%10.0K0.9413.1K
$4.00Jul 170.760.83$0.808.7%1200.921.8K
$4.00Jul 240.781.04$0.9128.6%2430.89595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.660.85$0.7625.0%3391.00211
$5.50Jul 100.630.88$0.7632.9%330.90488
$5.00Jul 20.230.27$0.2516.0%3950.892.2K
$5.50Jul 170.740.81$0.789.0%700.8336
$5.50Jul 240.770.84$0.818.6%160.80282

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 67.9K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.010.02$0.0250.0%24.5K0.1413.2K
$4.50Jul 20.240.28$0.2615.4%10.0K0.9413.1K
$5.00Jul 170.140.15$0.156.7%6.3K0.3714.3K
$5.00Jul 100.080.09$0.0911.1%4.9K0.319.2K
$4.50Jul 100.310.32$0.323.1%2.6K0.755.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.060.07$0.0714.3%2.4K0.256.7K
$4.50Jul 20.000.01$0.01100.0%2.1K0.069.6K
$4.50Jul 170.110.12$0.128.3%1.2K0.305.0K
$5.00Jul 100.310.33$0.326.3%9510.69975
$5.00Jul 170.370.39$0.385.3%6130.6312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.1%, max 166.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 31187.2%70.2%166.5%393958
$5.50Jul 2Aug 7154.6%88.1%75.5%8407.7K
$5.00Jul 2Aug 788.5%75.2%17.7%24.6K13.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7187.2%80.1%133.7%32--
$5.50Jul 2Aug 7154.7%88.1%75.5%340264
$5.00Jul 2Aug 788.5%75.1%17.8%3962.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 10$0.23$0.27$0.231.17$4.73
$4.50$5.00Jul 17$0.23$0.27$0.231.17$4.73
$4.50$5.00Jul 2$0.24$0.26$0.241.08$4.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$5.50$5.00Jul 31$0.17$0.33$0.171.94$5.33
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31
$5.00$4.50Jul 2$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 2$0.24$0.24$0.260.92$4.74
$4.50$5.00Jul 24$0.24$0.24$0.260.92$4.74
$4.50$5.00Jul 10$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.00$4.50Jul 17$0.26$0.26$0.241.08$4.74
$5.00$4.50Jul 24$0.26$0.26$0.241.08$4.74
$5.00$4.50Jul 31$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0675.3%55.0%
$5.00Jul 2Jul 10$0.0788.5%60.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0675.3%55.0%
$5.00Jul 2Jul 10$0.0788.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.68% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.26$0.01$0.27$4.23$4.775.68%
$5.00Jul 2$0.02$0.25$0.27$4.73$5.275.68%
$4.50Jul 10$0.32$0.07$0.39$4.11$4.898.21%
$5.00Jul 10$0.09$0.32$0.41$4.59$5.418.63%
$4.50Jul 17$0.38$0.12$0.50$4.00$5.0010.53%
$5.00Jul 17$0.15$0.38$0.53$4.47$5.5311.16%
$4.50Jul 24$0.45$0.17$0.62$3.88$5.1213.05%
$5.00Jul 24$0.21$0.43$0.64$4.36$5.6413.47%
$4.50Jul 31$0.52$0.22$0.74$3.76$5.2415.58%
$5.00Jul 31$0.27$0.48$0.75$4.25$5.7515.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.63% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.02$0.01$0.03$4.47$5.03
$5.50$4.00Jul 17$0.06$0.03$0.09$3.91$5.59
$5.50$4.50Jul 10$0.03$0.07$0.10$4.40$5.60
$5.50$4.00Jul 24$0.09$0.05$0.14$3.86$5.64
$5.00$4.50Jul 10$0.09$0.07$0.16$4.34$5.16
$5.00$4.00Jul 17$0.15$0.03$0.18$3.82$5.18
$5.50$4.50Jul 17$0.06$0.12$0.18$4.32$5.68
$5.50$4.00Jul 31$0.14$0.09$0.23$3.77$5.73
$5.00$4.00Jul 24$0.21$0.05$0.26$3.74$5.26
$5.50$4.50Jul 24$0.09$0.17$0.26$4.24$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.26$0.241.08$4.24$5.26
4/45/6Jul 24$0.24$0.260.92$4.26$5.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.50$5.00$5.50Jul 10$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.13$0.372.85
$4.50$5.00$5.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.08$0.42
$4.00$4.501:2Jul 31-$0.12$0.38
$5.00$5.501:2Aug 7-$0.20$0.30
$4.50$5.001:2Jul 17$0.08$0.42
$4.00$4.501:2Jul 10$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.09$0.41
$5.50$5.001:2Aug 7-$0.28$0.22
$5.50$5.001:2Jul 31-$0.31$0.19
$4.50$4.001:2Jul 10$0.05$0.45
$4.50$4.001:2Jul 17$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.11%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.290.475.3%6.11%11.37%126192
$5.50Aug 7$0.250.3615.8%5.26%21.05%152186
$5.00Jul 31$0.230.455.3%4.84%10.11%449725
$5.00Jul 24$0.200.415.3%4.21%9.47%6831.5K
$5.00Jul 17$0.140.375.3%2.95%8.21%6.3K14.3K
$5.50Jul 31$0.120.2715.8%2.53%18.32%654845
$5.00Jul 10$0.080.315.3%1.68%6.95%4.9K9.2K
$5.50Jul 24$0.080.2115.8%1.68%17.47%6851.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,851
Total Puts 14,604
Put/Call Ratio 0.15
Net Difference 82,247

Prior's Put/Call Breakdown

Total Calls 56,061
Total Puts 6,990
Put/Call Ratio 0.12
Net Difference 49,071

Prior 7-Day Put/Call Summary

Total Calls 391,324
Total Puts 109,404
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All