SNAP - Options Database

SNAP

SNAP INC Class A

$4.84 +1.89%

$4.85 (+0.21%)🌙

as of 07/02 07:00 PM

(7/1 19:00) ◀

Thursday, July 2, 2026 (7:00pm)

▶ (7/6 18:59)

◀ 7/2 19:00 ▶

Option Volume

Detail

ℹ

Current (07/02) 42,800

Calls: 32,866 (77%)

Puts: 9,934 (23%)

Prior (07/01) 111,455

Calls: 96,851 (87%)

Puts: 14,604 (13%)

Current vs Prior -61.60%

Calls: -66.07% (Calls)

Puts: -31.98% (Puts)

Prior 7-Day Total 519,755

Calls: 421,598 (81%)

Puts: 98,157 (19%)

Prior 7-Day Average 74,250

Calls: 60,228 (81%)

Puts: 14,022 (19%)

Current vs Prior 7-Day Avg -42.36%

Calls: -45.43%

Puts: -29.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $2.20M

Calls: $1.55M (70%)

Puts: $654.8K (30%)

Prior (07/01) $3.36M

Calls: $2.65M (79%)

Puts: $709.1K (21%)

Current vs Prior -34.44%

Calls: -41.59%

Puts: -7.67%

Prior 7-Day Total $18.01M

Calls: $13.22M (73%)

Puts: $4.79M (27%)

Prior 7-Day Average $2.57M

Calls: $1.89M (73%)

Puts: $684.4K (27%)

Current vs Prior 7-Day Avg -14.32%

Calls: -17.94%

Puts: -4.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.30

Prior (07/01) 0.15

Current vs Prior +100.45%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +20.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 1,172,790

Calls: 917,745 (78%)

Puts: 255,045 (22%)

Prior (07/01) 1,346,560

Calls: 1,047,356 (78%)

Puts: 299,204 (22%)

Current vs Prior -12.90%

Prior 7-Day Total 8,168,400

Calls: 6,530,822 (80%)

Puts: 1,596,186 (20%)

Prior 7-Day Average 1,166,914

Calls: 932,974 (80%)

Puts: 228,026 (20%)

Current vs Prior 7-Day Avg +0.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 3.51% | 6.82%9.71% | 23.14%

Prior 5.68% | 8.21%-- | --

Current vs Prior +19.95% | +18.27%-- | --

Prior 7-Day Avg 5.23% | 8.23%-- | --

Current vs 7-Day Avg +30.40% | +17.95%-- | --

Prior 7-Day Eod 5.68% | 8.21%-- | --

Current vs 7-Day Eod +19.95% | +18.27%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 2.12%

Calls: 3.77% | 1.67%

Puts: 3.13% | 2.56%

Prior 3.45% | 2.12%

Calls: 3.77% | 1.67%

Puts: 3.13% | 2.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.28% | 4.69%

Calls: 10.34% | 5.19%

Puts: 5.50% | 5.06%

Current vs 7-Day Avg -52.64% | -54.84%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.55M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (32,866 calls vs 9,934 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.15	0.16	$0.16	6.3%	791	0.41	16.8K
$4.50	Jul 17	0.42	0.45	$0.44	6.8%	223	0.76	1.9K
$4.00	Jul 17	0.82	0.90	$0.86	9.3%	114	0.94	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.30	0.31	$0.31	3.2%	668	0.59	12.5K
$5.00	Jul 10	0.23	0.25	$0.24	8.3%	913	0.65	1.7K
$5.50	Jul 24	0.70	0.77	$0.74	9.5%	2	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.05	0.06	$0.06	16.7%	1.5K	0.18	1.4K
$5.00	Jul 10	0.08	0.09	$0.09	11.1%	2.0K	0.35	10.9K
$5.50	Jul 24	0.08	0.09	$0.09	11.1%	126	0.22	1.6K
$5.00	Jul 17	0.15	0.16	$0.16	6.3%	791	0.41	16.8K
$5.00	Jul 24	0.20	0.23	$0.22	13.6%	120	0.44	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.23	0.25	$0.24	8.3%	913	0.65	1.7K
$5.00	Jul 17	0.30	0.31	$0.31	3.2%	668	0.59	12.5K
$5.00	Jul 24	0.34	0.39	$0.37	13.5%	32	0.56	1.1K
$5.50	Jul 10	0.65	0.79	$0.72	19.4%	7	0.88	489
$5.50	Jul 24	0.70	0.77	$0.74	9.5%	2	0.78	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 2	0.80	0.91	$0.86	12.8%	521	0.97	854
$4.00	Jul 10	0.73	0.89	$0.81	19.8%	9	0.97	1.5K
$4.50	Jul 2	0.30	0.37	$0.34	20.6%	1.5K	0.95	9.6K
$4.00	Jul 17	0.82	0.90	$0.86	9.3%	114	0.94	1.8K
$4.00	Jul 31	0.55	1.05	$0.80	62.5%	3	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 2	0.60	0.77	$0.69	24.6%	1	0.94	210
$5.00	Jul 2	0.08	0.23	$0.16	93.8%	271	0.92	2.1K
$5.50	Jul 10	0.65	0.79	$0.72	19.4%	7	0.88	489
$5.50	Jul 24	0.70	0.77	$0.74	9.5%	2	0.78	--
$5.50	Jul 31	0.01	1.16	$0.59	194.9%	4	0.75	95

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 18.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 2	0.00	0.01	$0.01	100.0%	3.8K	0.09	20.1K
$5.00	Jul 10	0.08	0.09	$0.09	11.1%	2.0K	0.35	10.9K
$4.50	Jul 2	0.30	0.37	$0.34	20.6%	1.5K	0.95	9.6K
$5.50	Jul 17	0.05	0.06	$0.06	16.7%	1.5K	0.18	1.4K
$5.00	Jul 17	0.15	0.16	$0.16	6.3%	791	0.41	16.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.07	0.09	$0.08	25.0%	3.0K	0.24	5.2K
$5.00	Jul 10	0.23	0.25	$0.24	8.3%	913	0.65	1.7K
$5.00	Jul 17	0.30	0.31	$0.31	3.2%	668	0.59	12.5K
$4.50	Jul 10	0.03	0.04	$0.04	25.0%	550	0.17	6.6K
$4.00	Jul 17	0.01	0.02	$0.02	50.0%	287	0.06	28.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 980.9%, max 1955.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 2	Jul 31	1336.0%	65.0%	1955.4%	524	854
$5.50	Jul 2	Aug 7	929.0%	77.0%	1106.5%	86	325
$4.50	Jul 2	Aug 7	607.0%	62.0%	879.0%	1.5K	9.8K
$5.00	Jul 2	Aug 14	317.0%	95.0%	233.7%	3.8K	20.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 2	Aug 7	1336.0%	77.0%	1635.1%	27	37
$4.50	Jul 2	Aug 14	607.0%	59.0%	928.8%	46	8.5K
$5.50	Jul 2	Aug 14	929.0%	103.0%	801.9%	26	210
$5.00	Jul 2	Aug 7	317.0%	78.0%	306.4%	371	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 17	$0.10	$0.40	$0.10	4.00	$5.10
$5.00	$5.50	Jul 24	$0.13	$0.37	$0.13	2.85	$5.13
$5.00	$5.50	Jul 31	$0.13	$0.37	$0.13	2.85	$5.13
$5.00	$5.50	Aug 7	$0.17	$0.33	$0.17	1.94	$5.17
$4.50	$5.00	Jul 31	$0.21	$0.29	$0.21	1.38	$4.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.14	$0.36	$0.14	2.57	$4.36
$5.00	$4.50	Jul 2	$0.15	$0.35	$0.15	2.33	$4.85
$5.50	$5.00	Jul 31	$0.15	$0.35	$0.15	2.33	$5.35
$5.00	$4.50	Jul 10	$0.20	$0.30	$0.20	1.50	$4.80
$5.00	$4.50	Jul 17	$0.23	$0.27	$0.23	1.17	$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.34	$0.34	$0.16	2.13	$4.34
$4.50	$5.00	Jul 2	$0.33	$0.33	$0.17	1.94	$4.83
$4.50	$5.00	Jul 10	$0.28	$0.28	$0.22	1.27	$4.78
$4.50	$5.00	Jul 17	$0.28	$0.28	$0.22	1.27	$4.78
$4.50	$5.00	Jul 24	$0.27	$0.27	$0.23	1.17	$4.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$4.50	Aug 14	$0.87	$0.87	$0.13	6.69	$4.63
$5.50	$5.00	Jul 24	$0.37	$0.37	$0.13	2.85	$5.13
$5.50	$5.00	Aug 7	$0.37	$0.37	$0.13	2.85	$5.13
$5.00	$4.50	Aug 7	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Jul 24	$0.24	$0.24	$0.26	0.92	$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 2	Jul 10	$0.08	317.0%	52.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 2	Jul 10	$0.08	317.0%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.51% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 2	$0.01	$0.16	$0.17	$4.83	$5.17	3.51%
$5.00	Jul 10	$0.09	$0.24	$0.33	$4.67	$5.33	6.82%
$4.50	Jul 2	$0.34	$0.01	$0.35	$4.15	$4.85	7.23%
$4.50	Jul 10	$0.37	$0.04	$0.41	$4.09	$4.91	8.47%
$5.00	Jul 17	$0.16	$0.31	$0.47	$4.53	$5.47	9.71%
$4.50	Jul 17	$0.44	$0.08	$0.52	$3.98	$5.02	10.74%
$5.00	Jul 24	$0.22	$0.37	$0.59	$4.41	$5.59	12.19%
$4.50	Jul 24	$0.49	$0.13	$0.62	$3.88	$5.12	12.81%
$4.50	Jul 31	$0.46	$0.21	$0.67	$3.83	$5.17	13.84%
$5.00	Jul 31	$0.25	$0.44	$0.69	$4.31	$5.69	14.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.41% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Jul 2	$0.01	$0.01	$0.02	$4.48	$5.02
$5.50	$4.50	Jul 10	$0.03	$0.04	$0.07	$4.43	$5.57
$5.50	$4.00	Jul 17	$0.06	$0.02	$0.08	$3.92	$5.58
$5.00	$4.50	Jul 10	$0.09	$0.04	$0.13	$4.37	$5.13
$5.50	$4.00	Jul 24	$0.09	$0.04	$0.13	$3.87	$5.63
$5.50	$4.50	Jul 17	$0.06	$0.08	$0.14	$4.36	$5.64
$5.00	$4.00	Jul 17	$0.16	$0.02	$0.18	$3.82	$5.18
$5.50	$4.00	Jul 31	$0.12	$0.07	$0.19	$3.81	$5.69
$5.50	$4.50	Jul 24	$0.09	$0.13	$0.22	$4.28	$5.72
$5.00	$4.50	Jul 17	$0.16	$0.08	$0.24	$4.26	$5.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Jul 31	$0.27	$0.23	1.17	$4.23	$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 31	$0.08	$0.42	5.25
$4.50	$5.00	$5.50	Aug 7	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Jul 31	$0.13	$0.37	2.85
$4.00	$4.50	$5.00	Jul 17	$0.14	$0.36	2.57
$4.50	$5.00	$5.50	Jul 24	$0.14	$0.36	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 7	$0.05	$0.45	9.00
$4.00	$4.50	$5.00	Jul 31	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Jul 24	$0.13	$0.37	2.85
$4.00	$4.50	$5.00	Jul 2	$0.15	$0.35	2.33
$4.00	$4.50	$5.00	Jul 24	$0.15	$0.35	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Aug 7	-$0.07	$0.43
$4.00	$4.50	1:2	Jul 31	-$0.12	$0.38
$4.50	$5.00	1:2	Aug 7	-$0.15	$0.35
$4.00	$4.50	1:2	Jul 10	$0.07	$0.43
$4.50	$5.00	1:2	Jul 17	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Aug 7	-$0.17	$0.33
$5.50	$5.00	1:2	Jul 31	-$0.29	$0.21
$4.50	$4.00	1:2	Jul 24	$0.05	$0.45
$4.50	$4.00	1:2	Jul 31	$0.07	$0.43
$5.00	$4.50	1:2	Aug 7	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.85%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 7	$0.38	0.50	3.3%	7.85%	11.16%	544	307
$5.00	Jul 24	$0.20	0.44	3.3%	4.13%	7.44%	120	1.2K
$5.50	Aug 7	$0.20	0.35	13.6%	4.13%	17.77%	64	325
$5.00	Jul 31	$0.17	0.44	3.3%	3.51%	6.82%	206	918
$5.00	Jul 17	$0.15	0.41	3.3%	3.10%	6.40%	791	16.8K
$5.00	Jul 10	$0.08	0.35	3.3%	1.65%	4.96%	2.0K	10.9K
$5.50	Jul 24	$0.08	0.22	13.6%	1.65%	15.29%	126	1.6K
$5.50	Jul 31	$0.07	0.24	13.6%	1.45%	15.08%	161	894

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,866

Total Puts 9,934

Put/Call Ratio 0.30

Net Difference 22,932

Prior's Put/Call Breakdown

Total Calls 96,851

Total Puts 14,604

Put/Call Ratio 0.15

Net Difference 82,247

Prior 7-Day Put/Call Summary

Total Calls 421,598

Total Puts 98,157

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card