Tour v303
SNAP
SNAP INC Class A
$4.63 -0.43%
$4.62 (-0.22%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 43,500
Calls: 34,152 (79%)
Puts: 9,348 (21%)
Prior (07/07) 26,419
Calls: 20,234 (77%)
Puts: 6,185 (23%)
Current vs Prior +64.65%
Calls: +68.79% (Calls)
Puts: +51.14% (Puts)
Prior 7-Day Total 403,293
Calls: 319,047 (79%)
Puts: 84,246 (21%)
Prior 7-Day Average 57,613
Calls: 45,578 (79%)
Puts: 12,035 (21%)
Current vs Prior 7-Day Avg -24.50%
Calls: -25.07%
Puts: -22.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $968.6K
Calls: $644.0K (66%)
Puts: $324.6K (34%)
Prior (07/07) $917.0K
Calls: $675.5K (74%)
Puts: $241.4K (26%)
Current vs Prior +5.63%
Calls: -4.68%
Puts: +34.46%
Prior 7-Day Total $13.54M
Calls: $10.00M (74%)
Puts: $3.53M (26%)
Prior 7-Day Average $1.93M
Calls: $1.43M (74%)
Puts: $504.5K (26%)
Current vs Prior 7-Day Avg -49.91%
Calls: -54.94%
Puts: -35.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 0.31
Current vs Prior -10.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -9.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,047,155
Calls: 846,909 (81%)
Puts: 200,246 (19%)
Prior (07/07) 1,066,534
Calls: 855,909 (80%)
Puts: 210,625 (20%)
Current vs Prior -1.82%
Prior 7-Day Total 7,952,080
Calls: 6,331,371 (80%)
Puts: 1,620,709 (20%)
Prior 7-Day Average 1,136,011
Calls: 904,481 (80%)
Puts: 231,529 (20%)
Current vs Prior 7-Day Avg -7.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.54% | 6.70%6.70% | 24.41%
Prior 4.73% | 7.96%7.96% | 24.09%
Current vs Prior -4.13% | -15.85%-15.85% | +1.33%
Prior 7-Day Avg 5.78% | 8.51%8.40% | 23.73%
Current vs 7-Day Avg -21.54% | -21.36%-20.29% | +2.86%
Prior 7-Day Eod 4.73% | 7.96%-- | --
Current vs 7-Day Eod -4.13% | -15.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.98% | 3.23%
Calls: 4.53% | 3.11%
Puts: 3.43% | 3.34%
Current vs 7-Day Avg -13.35% | -34.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($644.0K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (34,152 calls vs 9,348 puts). Call-heavy open interest (846,909 calls vs 200,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.380.40$0.395.1%2830.454.9K
$4.00Aug 210.820.90$0.869.3%280.751.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.710.76$0.746.8%2370.556.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.070.08$0.0812.5%3010.181.1K
$5.00Jul 240.090.10$0.1010.0%2880.281.3K
$5.00Jul 310.150.17$0.1612.5%1570.341.1K
$4.50Jul 170.210.24$0.2213.6%1.4K0.662.0K
$4.50Jul 240.270.31$0.2913.8%1150.61794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.070.08$0.0812.5%120.17969
$4.50Jul 240.150.17$0.1612.5%570.391.2K
$4.00Aug 70.140.17$0.1618.8%1.1K0.22222
$4.50Jul 310.210.24$0.2213.6%1090.406.0K
$4.00Aug 210.200.23$0.2213.6%600.25997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.540.65$0.6018.3%740.97589
$4.00Jul 170.560.69$0.6320.6%6770.972.5K
$4.00Jul 240.610.91$0.7639.5%100.87359
$4.00Aug 210.820.90$0.869.3%280.751.1K
$4.50Jul 100.150.19$0.1723.5%8780.744.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.841.01$0.9318.3%31.00557
$5.00Jul 100.360.48$0.4228.6%250.952.1K
$5.50Jul 170.850.96$0.9112.1%210.91468
$5.50Jul 240.880.99$0.9411.7%1030.88270
$5.50Jul 310.881.02$0.9514.7%100.8193

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 23.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.040.05$0.0520.0%7.8K0.2018.9K
$5.00Jul 100.000.01$0.01100.0%2.1K0.0618.5K
$4.50Jul 170.210.24$0.2213.6%1.4K0.662.0K
$4.50Jul 100.150.19$0.1723.5%8780.744.6K
$4.00Jul 170.560.69$0.6320.6%6770.972.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.01$0.01100.0%3.6K0.0329.0K
$4.50Jul 100.030.04$0.0425.0%1.7K0.266.6K
$4.00Aug 70.140.17$0.1618.8%1.1K0.22222
$5.00Jul 170.400.48$0.4418.2%4190.7914.9K
$4.50Jul 170.080.10$0.0922.2%3550.357.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.3%, max 77.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21112.7%78.2%44.1%1021.7K
$5.50Jul 10Aug 14124.2%86.6%43.4%746.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 31124.2%70.0%77.6%13650
$4.00Jul 10Aug 21112.7%78.2%44.1%904.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$4.50$5.00Jul 10$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 17$0.17$0.33$0.171.94$4.67
$4.50$5.00Jul 24$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$5.00$4.00Aug 21$0.52$0.48$0.520.92$4.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.47$0.47$0.530.89$4.47
$4.50$5.00Aug 7$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 24$0.19$0.19$0.310.61$4.69
$4.50$5.00Aug 14$0.19$0.19$0.310.61$4.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.40$0.40$0.104.00$5.10
$5.00$4.50Jul 10$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 7$0.33$0.33$0.171.94$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.54% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.17$0.04$0.21$4.29$4.714.54%
$4.50Jul 17$0.22$0.09$0.31$4.19$4.816.70%
$5.00Jul 10$0.01$0.42$0.43$4.57$5.439.29%
$4.50Jul 24$0.29$0.16$0.45$4.05$4.959.72%
$5.00Jul 17$0.05$0.44$0.49$4.51$5.4910.58%
$5.00Jul 24$0.10$0.48$0.58$4.42$5.5812.53%
$4.50Jul 31$0.36$0.22$0.58$3.92$5.0812.53%
$4.00Jul 10$0.60$0.01$0.61$3.39$4.6113.17%
$4.00Jul 17$0.63$0.01$0.64$3.36$4.6413.82%
$5.00Jul 31$0.16$0.55$0.71$4.29$5.7115.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.01$0.04$0.05$4.45$5.05
$5.50$4.00Jul 24$0.04$0.04$0.08$3.92$5.58
$5.50$4.50Jul 17$0.02$0.09$0.11$4.39$5.61
$5.00$4.50Jul 17$0.05$0.09$0.14$4.36$5.14
$5.00$4.00Jul 24$0.10$0.04$0.14$3.86$5.14
$5.50$4.00Jul 31$0.08$0.08$0.16$3.84$5.66
$5.50$4.50Jul 24$0.04$0.16$0.20$4.30$5.70
$5.00$4.00Jul 31$0.16$0.08$0.24$3.76$5.24
$5.00$4.50Jul 24$0.10$0.16$0.26$4.24$5.26
$5.50$4.50Jul 31$0.08$0.22$0.30$4.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.35$0.152.33$4.15$5.35
4/45/6Aug 7$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.50$5.00$5.50Jul 17$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 10$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.08$0.42
$4.50$5.001:2Aug 7-$0.10$0.40
$4.50$5.001:2Aug 14-$0.17$0.33
$4.00$5.001:2Aug 21$0.08$0.92
$4.50$5.001:2Jul 24$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.12$0.38
$5.50$5.001:2Jul 31-$0.15$0.35
$5.00$4.001:2Aug 21$0.30$0.70
$4.50$4.001:2Jul 31$0.06$0.44
$4.50$4.001:2Jul 17$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.21%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.380.458.0%8.21%16.20%2834.9K
$5.00Aug 14$0.310.448.0%6.70%14.69%2426
$5.00Aug 7$0.260.438.0%5.62%13.61%55912
$5.50Aug 14$0.190.3118.8%4.10%22.89%5247
$5.00Jul 31$0.150.348.0%3.24%11.23%1571.1K
$5.50Aug 7$0.140.2818.8%3.02%21.81%62411
$5.00Jul 24$0.090.288.0%1.94%9.94%2881.3K
$5.50Jul 31$0.070.1818.8%1.51%20.30%3011.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,152
Total Puts 9,348
Put/Call Ratio 0.27
Net Difference 24,804

Prior's Put/Call Breakdown

Total Calls 20,234
Total Puts 6,185
Put/Call Ratio 0.31
Net Difference 14,049

Prior 7-Day Put/Call Summary

Total Calls 319,047
Total Puts 84,246
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All