Tour v308
SNAP
SNAP INC Class A
$4.70 +1.51%
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 33,337
Calls: 26,567 (80%)
Puts: 6,770 (20%)
Prior (07/08) 43,500
Calls: 34,152 (79%)
Puts: 9,348 (21%)
Current vs Prior -23.36%
Calls: -22.21% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 390,174
Calls: 313,000 (80%)
Puts: 77,174 (20%)
Prior 7-Day Average 55,739
Calls: 44,714 (80%)
Puts: 11,024 (20%)
Current vs Prior 7-Day Avg -40.19%
Calls: -40.58%
Puts: -38.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.28M
Calls: $785.7K (61%)
Puts: $493.2K (39%)
Prior (07/08) $968.6K
Calls: $644.0K (66%)
Puts: $324.6K (34%)
Current vs Prior +32.04%
Calls: +22.01%
Puts: +51.93%
Prior 7-Day Total $12.69M
Calls: $9.46M (75%)
Puts: $3.23M (25%)
Prior 7-Day Average $1.81M
Calls: $1.35M (75%)
Puts: $461.0K (25%)
Current vs Prior 7-Day Avg -29.46%
Calls: -41.89%
Puts: +6.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 0.27
Current vs Prior -6.90%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -10.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,078,633
Calls: 875,185 (81%)
Puts: 203,448 (19%)
Prior (07/08) 1,047,155
Calls: 846,909 (81%)
Puts: 200,246 (19%)
Current vs Prior +3.01%
Prior 7-Day Total 8,072,297
Calls: 6,439,252 (80%)
Puts: 1,633,045 (20%)
Prior 7-Day Average 1,153,185
Calls: 919,893 (80%)
Puts: 233,292 (20%)
Current vs Prior 7-Day Avg -6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.68% | 7.23%7.23% | 23.83%
Prior 4.54% | 6.70%6.70% | 24.41%
Current vs Prior +3.20% | +8.04%+8.04% | -2.36%
Prior 7-Day Avg 5.46% | 8.11%7.83% | 23.95%
Current vs 7-Day Avg -14.23% | -10.80%-7.63% | -0.52%
Prior 7-Day Eod 4.54% | 6.70%-- | --
Current vs 7-Day Eod +3.20% | +8.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($785.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (26,567 calls vs 6,770 puts). Call-heavy open interest (875,185 calls vs 203,448 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.300.32$0.316.5%1.6K0.43960
$5.00Aug 210.400.43$0.427.1%3.0K0.475.1K
$4.50Aug 140.550.60$0.578.8%100.61--
$5.00Jul 240.100.11$0.119.1%5430.321.6K
$4.50Jul 100.190.21$0.2010.0%6190.874.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.670.72$0.707.1%1230.536.1K
$5.50Aug 140.991.09$1.049.6%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.070.08$0.0812.5%1310.191.3K
$5.00Jul 240.100.11$0.119.1%5430.321.6K
$5.00Jul 310.160.19$0.1816.7%4810.371.2K
$4.50Jul 100.190.21$0.2010.0%6190.874.9K
$5.50Aug 140.210.24$0.2213.6%980.3296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.050.06$0.0616.7%100.14977
$4.00Aug 210.180.21$0.2015.0%7390.231.0K
$5.00Jul 170.330.39$0.3616.7%2730.7815.2K
$5.00Jul 240.390.45$0.4214.3%220.681.1K
$5.00Aug 140.640.72$0.6811.8%150.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.650.72$0.6910.1%4511.00599
$4.00Jul 170.570.73$0.6524.6%2941.003.2K
$4.00Jul 240.490.82$0.6650.0%60.90--
$4.50Jul 100.190.21$0.2010.0%6190.874.9K
$4.00Aug 210.800.98$0.8920.2%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.730.88$0.8118.5%440.96493
$5.00Jul 100.280.36$0.3225.0%900.942.1K
$5.50Jul 170.790.90$0.8512.9%120.93467
$5.50Jul 240.760.97$0.8724.1%30.87--
$5.50Jul 310.820.95$0.8914.6%80.81--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 15.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.43$0.427.1%3.0K0.475.1K
$5.00Jul 170.040.05$0.0520.0%2.1K0.2224.5K
$5.00Aug 70.300.32$0.316.5%1.6K0.43960
$4.50Jul 170.230.30$0.2725.9%1.1K0.712.4K
$4.50Jul 100.190.21$0.2010.0%6190.874.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.010.03$0.02100.0%1.3K0.187.0K
$4.00Aug 210.180.21$0.2015.0%7390.231.0K
$4.50Jul 170.060.08$0.0728.6%3760.297.1K
$5.00Jul 170.330.39$0.3616.7%2730.7815.2K
$4.00Aug 140.160.20$0.1822.2%1990.2386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.3%, max 119.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21171.4%78.3%119.0%453599
$5.50Jul 10Aug 14170.8%85.4%100.0%1016.9K
$4.50Jul 10Aug 1486.6%81.6%6.1%6294.9K
$5.00Jul 10Aug 2183.7%83.7%0.0%3.5K23.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14170.8%85.4%100.0%46493
$4.50Jul 10Aug 1486.6%81.6%6.1%1.3K7.0K
$5.00Jul 10Aug 2183.7%83.7%0.0%2138.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.50$5.00Jul 10$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$5.00$4.00Aug 21$0.50$0.50$0.501.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.38$0.38$0.123.17$4.38
$4.00$4.50Jul 24$0.31$0.31$0.191.63$4.31
$4.50$5.00Jul 24$0.24$0.24$0.260.92$4.74
$4.00$5.00Aug 21$0.47$0.47$0.530.89$4.47
$4.50$5.00Jul 17$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 14$0.36$0.36$0.142.57$5.14
$5.00$4.50Jul 10$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 17$0.29$0.29$0.211.38$4.71
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0786.6%54.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0586.6%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.68% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.20$0.02$0.22$4.28$4.724.68%
$5.00Jul 10$0.01$0.32$0.33$4.67$5.337.02%
$4.50Jul 17$0.27$0.07$0.34$4.16$4.847.23%
$5.00Jul 17$0.05$0.36$0.41$4.59$5.418.72%
$4.50Jul 24$0.35$0.14$0.49$4.01$4.9910.43%
$5.00Jul 24$0.11$0.42$0.53$4.47$5.5311.28%
$4.50Jul 31$0.40$0.21$0.61$3.89$5.1112.98%
$4.00Jul 17$0.65$0.01$0.66$3.34$4.6614.04%
$5.00Jul 31$0.18$0.50$0.68$4.32$5.6814.47%
$4.00Jul 24$0.66$0.03$0.69$3.31$4.6914.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.01$0.02$0.03$4.47$5.03
$5.50$4.00Jul 24$0.04$0.03$0.07$3.93$5.57
$5.50$4.50Jul 17$0.02$0.07$0.09$4.41$5.59
$5.00$4.50Jul 17$0.05$0.07$0.12$4.38$5.12
$5.00$4.00Jul 24$0.11$0.03$0.14$3.86$5.14
$5.50$4.00Jul 31$0.08$0.06$0.14$3.86$5.64
$5.50$4.50Jul 24$0.04$0.14$0.18$4.32$5.68
$5.00$4.00Jul 31$0.18$0.06$0.24$3.76$5.24
$5.00$4.50Jul 24$0.11$0.14$0.25$4.25$5.25
$5.50$4.50Jul 31$0.08$0.21$0.29$4.21$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.36$0.142.57$4.14$5.36
4/45/6Aug 7$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.00$4.50$5.00Jul 17$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.17$0.331.94
$4.50$5.00$5.50Jul 10$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.07$0.43
$5.00$5.501:2Aug 14-$0.07$0.43
$4.50$5.001:2Aug 7-$0.14$0.36
$4.50$5.001:2Aug 14-$0.17$0.33
$4.00$5.001:2Aug 21$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.10$0.40
$5.50$5.001:2Jul 31-$0.11$0.39
$5.50$5.001:2Aug 14-$0.32$0.18
$5.00$4.001:2Aug 21$0.30$0.70
$4.50$4.001:2Jul 17$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.51%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.476.4%8.51%14.89%3.0K5.1K
$5.00Aug 14$0.340.456.4%7.23%13.62%46--
$5.00Aug 7$0.300.436.4%6.38%12.77%1.6K960
$5.50Aug 14$0.210.3217.0%4.47%21.49%9896
$5.00Jul 31$0.160.376.4%3.40%9.79%4811.2K
$5.50Aug 7$0.160.2917.0%3.40%20.43%148464
$5.00Jul 24$0.100.326.4%2.13%8.51%5431.6K
$5.50Jul 31$0.070.1917.0%1.49%18.51%1311.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,567
Total Puts 6,770
Put/Call Ratio 0.25
Net Difference 19,797

Prior's Put/Call Breakdown

Total Calls 34,152
Total Puts 9,348
Put/Call Ratio 0.27
Net Difference 24,804

Prior 7-Day Put/Call Summary

Total Calls 313,000
Total Puts 77,174
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All