Tour v325
SNAP
SNAP INC Class A
$4.66 -0.43%
$4.65 (-0.20%)🌙
as of 07/13 07:02 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 37,172
Calls: 30,108 (81%)
Puts: 7,064 (19%)
Prior (07/10) 37,160
Calls: 32,324 (87%)
Puts: 4,836 (13%)
Current vs Prior +0.03%
Calls: -6.86% (Calls)
Puts: +46.07% (Puts)
Prior 7-Day Total 350,906
Calls: 278,982 (80%)
Puts: 71,924 (20%)
Prior 7-Day Average 50,129
Calls: 39,854 (80%)
Puts: 10,274 (20%)
Current vs Prior 7-Day Avg -25.85%
Calls: -24.46%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.03M
Calls: $710.4K (69%)
Puts: $320.5K (31%)
Prior (07/10) $1.38M
Calls: $1.19M (86%)
Puts: $190.6K (14%)
Current vs Prior -25.08%
Calls: -40.07%
Puts: +68.18%
Prior 7-Day Total $11.48M
Calls: $8.45M (74%)
Puts: $3.04M (26%)
Prior 7-Day Average $1.64M
Calls: $1.21M (74%)
Puts: $433.8K (26%)
Current vs Prior 7-Day Avg -37.15%
Calls: -41.13%
Puts: -26.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.23
Prior (07/10) 0.15
Current vs Prior +56.82%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -17.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 982,162
Calls: 767,942 (78%)
Puts: 214,220 (22%)
Prior (07/10) 1,143,514
Calls: 859,329 (75%)
Puts: 284,185 (25%)
Current vs Prior -14.11%
Prior 7-Day Total 8,038,096
Calls: 6,288,066 (78%)
Puts: 1,750,030 (22%)
Prior 7-Day Average 1,148,299
Calls: 898,295 (78%)
Puts: 250,004 (22%)
Current vs Prior 7-Day Avg -14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.36% | 7.94%5.36% | 23.39%
Prior 6.41% | 9.19%6.41% | 23.08%
Current vs Prior -16.31% | -13.58%-16.31% | +1.36%
Prior 7-Day Avg 5.69% | 8.26%7.43% | 23.75%
Current vs 7-Day Avg -5.66% | -3.90%-27.77% | -1.53%
Prior 7-Day Eod 6.41% | 9.19%6.41% | 23.08%
Current vs 7-Day Eod -16.31% | -13.58%-16.31% | +1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($710.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (30,108 calls vs 7,064 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (767,942 calls vs 214,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.300.33$0.329.4%2.8K0.433.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.680.71$0.704.3%2560.546.1K
$5.50Aug 141.001.08$1.047.7%2000.6940
$5.00Aug 70.600.65$0.637.9%50.57281
$5.50Aug 70.971.06$1.028.8%50.7157
$5.00Aug 140.630.69$0.669.1%1.3K0.5649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.060.07$0.0714.3%1.6K0.252.7K
$5.00Jul 310.110.13$0.1216.7%4370.331.6K
$4.50Jul 170.190.22$0.2114.3%5470.774.7K
$5.50Aug 140.200.24$0.2218.2%5290.32199
$4.50Jul 240.250.29$0.2714.8%3710.68809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.090.10$0.1010.0%6610.331.3K
$4.50Jul 310.140.17$0.1618.8%460.366.2K
$4.00Aug 210.180.20$0.1910.5%3570.231.7K
$5.00Jul 170.320.36$0.3411.8%4090.9015.1K
$4.50Aug 70.310.36$0.3414.7%660.40293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.630.77$0.7020.0%780.971.7K
$4.00Jul 240.600.78$0.6926.1%20.94379
$4.00Aug 210.831.07$0.9525.3%400.772.6K
$4.50Jul 170.190.22$0.2114.3%5470.774.7K
$4.50Jul 240.250.29$0.2714.8%3710.68809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.640.92$0.7835.9%31.00--
$5.50Jul 240.750.90$0.8318.1%40.93370
$5.00Jul 170.320.36$0.3411.8%4090.9015.1K
$5.50Jul 310.830.95$0.8913.5%600.86103
$5.00Jul 240.350.45$0.4025.0%280.751.3K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 24.4K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.010.02$0.0250.0%9.1K0.1226.8K
$5.00Aug 70.300.33$0.329.4%2.8K0.433.8K
$5.00Jul 240.060.07$0.0714.3%1.6K0.252.7K
$5.50Aug 70.160.20$0.1822.2%8750.29674
$5.00Aug 210.370.41$0.3910.3%8610.467.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.030.04$0.0425.0%1.3K0.247.7K
$5.00Aug 140.630.69$0.669.1%1.3K0.5649
$4.50Jul 240.090.10$0.1010.0%6610.331.3K
$5.00Jul 170.320.36$0.3411.8%4090.9015.1K
$4.00Aug 210.180.20$0.1910.5%3570.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 2182.0%79.9%2.6%1184.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 2182.0%79.9%2.6%44430.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$4.50$5.00Aug 7$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 17$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 24$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$5.00$4.00Aug 21$0.51$0.49$0.510.96$4.49
$5.00$4.50Aug 7$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.56$0.56$0.441.27$4.56
$4.50$5.00Jul 31$0.23$0.23$0.270.85$4.73
$4.50$5.00Aug 14$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 24$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 17$0.19$0.19$0.310.61$4.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 14$0.38$0.38$0.123.17$5.12
$5.00$4.50Jul 31$0.31$0.31$0.191.63$4.69
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 24$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0554.8%55.5%
$4.50Jul 17Jul 24$0.0651.1%52.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0651.1%52.6%
$5.00Jul 17Jul 24$0.0654.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.36% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.21$0.04$0.25$4.25$4.755.36%
$5.00Jul 17$0.02$0.34$0.36$4.64$5.367.73%
$4.50Jul 24$0.27$0.10$0.37$4.13$4.877.94%
$5.00Jul 24$0.07$0.40$0.47$4.53$5.4710.09%
$4.50Jul 31$0.35$0.16$0.51$3.99$5.0110.94%
$5.00Jul 31$0.12$0.47$0.59$4.41$5.5912.66%
$4.00Jul 17$0.70$0.01$0.71$3.29$4.7115.24%
$4.00Jul 24$0.69$0.02$0.71$3.29$4.7115.24%
$5.50Jul 17$0.01$0.78$0.79$4.71$6.2916.95%
$4.50Aug 7$0.50$0.34$0.84$3.66$5.3418.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.86% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 24$0.02$0.02$0.04$3.96$5.54
$5.00$4.50Jul 17$0.02$0.04$0.06$4.44$5.06
$5.00$4.00Jul 24$0.07$0.02$0.09$3.91$5.09
$5.50$4.00Jul 31$0.05$0.04$0.09$3.91$5.59
$5.50$4.50Jul 24$0.02$0.10$0.12$4.38$5.62
$5.00$4.00Jul 31$0.12$0.04$0.16$3.84$5.16
$5.00$4.50Jul 24$0.07$0.10$0.17$4.33$5.17
$5.50$4.50Jul 31$0.05$0.16$0.21$4.29$5.71
$5.00$4.50Jul 31$0.12$0.16$0.28$4.22$5.28
$5.50$4.00Aug 7$0.18$0.14$0.32$3.68$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.34$0.162.13$4.16$5.34
4/45/6Aug 14$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$4.50$5.00$5.50Jul 31$0.16$0.342.13
$4.50$5.00$5.50Jul 17$0.18$0.321.78
$4.00$4.50$5.00Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.09$0.41
$4.50$5.001:2Aug 7-$0.14$0.36
$4.50$5.001:2Aug 14-$0.14$0.36
$4.00$5.001:2Aug 21$0.17$0.83
$4.50$5.001:2Jul 31$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.05$0.45
$5.00$4.501:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 7-$0.24$0.26
$5.50$5.001:2Aug 14-$0.28$0.22
$5.00$4.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.94%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.370.467.3%7.94%15.24%8617.7K
$5.00Aug 14$0.330.457.3%7.08%14.38%41766
$5.00Aug 7$0.300.437.3%6.44%13.73%2.8K3.8K
$5.50Aug 14$0.200.3218.0%4.29%22.32%529199
$5.50Aug 7$0.160.2918.0%3.43%21.46%875674
$5.00Jul 31$0.110.337.3%2.36%9.66%4371.6K
$5.00Jul 24$0.060.257.3%1.29%8.58%1.6K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,108
Total Puts 7,064
Put/Call Ratio 0.23
Net Difference 23,044

Prior's Put/Call Breakdown

Total Calls 32,324
Total Puts 4,836
Put/Call Ratio 0.15
Net Difference 27,488

Prior 7-Day Put/Call Summary

Total Calls 278,982
Total Puts 71,924
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All