Tour v334
SNAP
SNAP INC Class A
$4.68 +0.43%
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,117
Calls: 24,240 (86%)
Puts: 3,877 (14%)
Prior (07/13) 37,172
Calls: 30,108 (81%)
Puts: 7,064 (19%)
Current vs Prior -24.36%
Calls: -19.49% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 276,623
Calls: 212,239 (77%)
Puts: 64,384 (23%)
Prior 7-Day Average 39,517
Calls: 30,319 (77%)
Puts: 9,197 (23%)
Current vs Prior 7-Day Avg -28.85%
Calls: -20.05%
Puts: -57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $779.1K
Calls: $699.2K (90%)
Puts: $79.9K (10%)
Prior (07/13) $1.03M
Calls: $710.4K (69%)
Puts: $320.5K (31%)
Current vs Prior -24.43%
Calls: -1.57%
Puts: -75.08%
Prior 7-Day Total $9.15M
Calls: $6.50M (71%)
Puts: $2.65M (29%)
Prior 7-Day Average $1.31M
Calls: $929.1K (71%)
Puts: $378.3K (29%)
Current vs Prior 7-Day Avg -40.41%
Calls: -24.74%
Puts: -78.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.16
Prior (07/13) 0.23
Current vs Prior -31.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,083,892
Calls: 890,968 (82%)
Puts: 192,924 (18%)
Prior (07/13) 982,162
Calls: 767,942 (78%)
Puts: 214,220 (22%)
Current vs Prior +10.36%
Prior 7-Day Total 7,673,698
Calls: 6,008,652 (78%)
Puts: 1,665,046 (22%)
Prior 7-Day Average 1,096,242
Calls: 858,378 (78%)
Puts: 237,863 (22%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.34% | 7.48%5.34% | 22.01%
Prior 5.36% | 7.94%5.36% | 23.39%
Current vs Prior -0.43% | -5.81%-0.43% | -5.91%
Prior 7-Day Avg 5.64% | 8.22%7.08% | 23.69%
Current vs 7-Day Avg -5.31% | -9.06%-24.59% | -7.11%
Prior 7-Day Eod 5.36% | 7.94%5.36% | 23.39%
Current vs 7-Day Eod -0.43% | -5.81%-0.43% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($699.2K) vs puts ($79.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (24,240 calls vs 3,877 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (890,968 calls vs 192,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.37$0.365.6%1.6K0.457.7K
$4.00Aug 210.840.92$0.889.1%200.772.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.68$0.674.5%950.556.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.240.29$0.2718.5%4510.69849
$5.00Aug 70.280.32$0.3013.3%6670.445.3K
$5.00Aug 210.350.37$0.365.6%1.6K0.457.7K
$4.00Jul 240.630.74$0.6915.9%70.97377
$4.00Aug 210.840.92$0.889.1%200.772.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.170.19$0.1811.1%740.232.1K
$4.50Aug 70.280.34$0.3119.4%1050.38340
$5.00Aug 70.560.67$0.6217.7%60.57--
$5.00Aug 140.560.67$0.6217.7%40.581.3K
$5.00Aug 210.650.68$0.674.5%950.556.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.640.79$0.7220.8%740.971.7K
$4.00Jul 240.630.74$0.6915.9%70.97377
$4.00Jul 310.650.80$0.7320.5%10.88--
$4.50Jul 170.170.27$0.2245.5%9470.814.9K
$4.00Aug 210.840.92$0.889.1%200.772.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.701.05$0.8839.8%141.00--
$5.50Jul 240.780.94$0.8618.6%50.91--
$5.00Jul 170.300.40$0.3528.6%2670.9115.3K
$5.50Jul 310.731.04$0.8934.8%10.90150
$5.00Jul 240.330.42$0.3823.7%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 20.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.07$0.0633.3%4.7K0.253.6K
$5.00Jul 170.010.02$0.0250.0%4.0K0.1231.6K
$5.00Aug 210.350.37$0.365.6%1.6K0.457.7K
$5.00Aug 140.210.36$0.2853.6%1.4K0.45127
$5.50Aug 140.100.22$0.1675.0%1.4K0.29326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.110.15$0.1330.8%1.2K0.346.2K
$4.00Jul 240.000.01$0.01100.0%5950.03374
$4.50Jul 170.020.03$0.0333.3%4170.197.9K
$4.50Jul 240.070.09$0.0825.0%3640.301.4K
$5.00Jul 170.300.40$0.3528.6%2670.9115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 28.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 2197.7%78.9%23.9%944.3K
$5.50Jul 17Aug 2894.4%85.0%11.0%853.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 1494.4%73.2%28.8%54240
$4.00Jul 17Aug 2897.7%78.3%24.7%1729.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 24$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.16$0.34$0.162.13$4.34
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 28$0.18$0.32$0.181.78$4.32
$5.00$4.00Aug 21$0.49$0.51$0.491.04$4.51
$5.00$4.50Jul 31$0.27$0.23$0.270.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.39$0.39$0.113.55$4.39
$4.50$5.00Aug 14$0.28$0.28$0.221.27$4.78
$4.00$5.00Aug 21$0.52$0.52$0.481.08$4.52
$4.50$5.00Jul 31$0.24$0.24$0.260.92$4.74
$4.50$5.00Aug 7$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.36$0.36$0.142.57$5.14
$5.00$4.50Jul 17$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 14$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 7$0.31$0.31$0.191.63$4.69
$5.00$4.50Jul 24$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0555.6%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0555.6%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.34% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.22$0.03$0.25$4.25$4.755.34%
$4.50Jul 24$0.27$0.08$0.35$4.15$4.857.48%
$5.00Jul 17$0.02$0.35$0.37$4.63$5.377.91%
$5.00Jul 24$0.06$0.38$0.44$4.56$5.449.40%
$4.50Jul 31$0.34$0.13$0.47$4.03$4.9710.04%
$5.00Jul 31$0.10$0.40$0.50$4.50$5.5010.68%
$4.00Jul 24$0.69$0.01$0.70$3.30$4.7014.96%
$4.00Jul 17$0.72$0.01$0.73$3.27$4.7315.60%
$4.00Jul 31$0.73$0.05$0.78$3.22$4.7816.67%
$4.50Aug 7$0.52$0.31$0.83$3.67$5.3317.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.02$0.03$0.05$4.45$5.05
$5.50$4.00Jul 31$0.03$0.05$0.08$3.92$5.58
$5.50$4.50Jul 24$0.02$0.08$0.10$4.40$5.60
$5.00$4.50Jul 24$0.06$0.08$0.14$4.36$5.14
$5.00$4.00Jul 31$0.10$0.05$0.15$3.85$5.15
$5.50$4.50Jul 31$0.03$0.13$0.16$4.34$5.66
$5.00$4.50Jul 31$0.10$0.13$0.23$4.27$5.23
$5.50$4.00Aug 7$0.17$0.13$0.30$3.70$5.80
$5.50$4.00Aug 14$0.16$0.14$0.30$3.70$5.80
$5.00$4.00Aug 14$0.28$0.14$0.42$3.58$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.31$0.191.63$4.19$5.31
4/45/6Aug 28$0.31$0.191.63$4.19$5.31
4/45/6Aug 14$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.50$5.00$5.50Aug 14$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.17$0.331.94
$4.50$5.00$5.50Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.18$0.321.78
$4.00$4.50$5.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.08$0.42
$5.00$5.501:2Aug 28-$0.14$0.36
$4.00$5.001:2Aug 21$0.16$0.84
$4.50$5.001:2Jul 31$0.14$0.36
$4.00$4.501:2Jul 24$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.20$0.30
$5.50$5.001:2Aug 14-$0.26$0.24
$5.00$4.001:2Aug 21$0.31$0.69
$4.50$4.001:2Jul 24$0.06$0.44
$5.50$5.001:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.69%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.360.466.8%7.69%14.53%19138
$5.00Aug 21$0.350.456.8%7.48%14.32%1.6K7.7K
$5.00Aug 7$0.280.446.8%5.98%12.82%6675.3K
$5.50Aug 28$0.230.3417.5%4.91%22.44%1254
$5.00Aug 14$0.210.456.8%4.49%11.32%1.4K127
$5.50Aug 7$0.150.2817.5%3.21%20.73%2981.5K
$5.50Aug 14$0.100.2917.5%2.14%19.66%1.4K326
$5.00Jul 31$0.090.316.8%1.92%8.76%2891.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,240
Total Puts 3,877
Put/Call Ratio 0.16
Net Difference 20,363

Prior's Put/Call Breakdown

Total Calls 30,108
Total Puts 7,064
Put/Call Ratio 0.23
Net Difference 23,044

Prior 7-Day Put/Call Summary

Total Calls 212,239
Total Puts 64,384
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All