NEW Tour v246
SNDK
SANDISK CORP
$2273.73 +10.89%
$2238.60 (-1.54%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 145,027
Calls: 69,705 (48%)
Puts: 75,322 (52%)
Prior (06/29) 148,978
Calls: 65,298 (44%)
Puts: 83,680 (56%)
Current vs Prior -2.65%
Calls: +6.75% (Calls)
Puts: -9.99% (Puts)
Prior 7-Day Total 1,131,536
Calls: 513,777 (45%)
Puts: 617,759 (55%)
Prior 7-Day Average 161,648
Calls: 73,396 (45%)
Puts: 88,251 (55%)
Current vs Prior 7-Day Avg -10.28%
Calls: -5.03%
Puts: -14.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $936.55M
Calls: $759.76M (81%)
Puts: $176.80M (19%)
Prior (06/29) $795.54M
Calls: $532.62M (67%)
Puts: $262.92M (33%)
Current vs Prior +17.73%
Calls: +42.65%
Puts: -32.75%
Prior 7-Day Total $6.32B
Calls: $3.94B (62%)
Puts: $2.38B (38%)
Prior 7-Day Average $902.93M
Calls: $562.79M (62%)
Puts: $340.15M (38%)
Current vs Prior 7-Day Avg +3.72%
Calls: +35.00%
Puts: -48.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.08
Prior (06/29) 1.28
Current vs Prior -15.68%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 232,961
Calls: 71,685 (31%)
Puts: 161,276 (69%)
Prior (06/29) 207,344
Calls: 59,308 (29%)
Puts: 148,036 (71%)
Current vs Prior +12.35%
Prior 7-Day Total 1,616,264
Calls: 500,957 (31%)
Puts: 1,115,307 (69%)
Prior 7-Day Average 230,894
Calls: 71,565 (31%)
Puts: 159,329 (69%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 14.09% | 18.26%14.09% | 18.26%18.26% | --
Prior 9.15% | 15.19%-- | ---- | --
Current vs Prior -19.94% | -7.26%-- | ---- | --
Prior 7-Day Avg 10.03% | 15.16%-- | ---- | --
Current vs 7-Day Avg -26.96% | -7.04%-- | ---- | --
Prior 7-Day Eod 9.15% | 15.19%-- | ---- | --
Current vs 7-Day Eod -19.94% | -7.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 7.10%
Calls: 10.24% | 6.45%
Puts: 8.71% | 7.75%
Prior 9.48% | 7.10%
Calls: 10.24% | 6.45%
Puts: 8.71% | 7.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.71% | 5.70%
Calls: 6.84% | 5.71%
Puts: 6.57% | 5.69%
Current vs 7-Day Avg +41.37% | +24.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($759.76M) vs puts ($176.80M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (161,276 puts vs 71,685 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 865 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2150.00Jul 24307.50312.10$309.801.5%1550.63187
$2100.00Jul 24335.80341.00$338.401.5%160.66107
$2100.00Jul 31372.00377.90$374.951.6%340.66119
$2000.00Jul 24396.50403.00$399.751.6%440.72424
$1950.00Jul 24430.00437.20$433.601.7%160.7586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Jul 17166.20169.10$167.651.7%700.40333
$2300.00Jul 17216.40220.20$218.301.7%220.47129
$2250.00Jul 17190.10193.50$191.801.8%370.44147
$2170.00Jul 17152.50155.40$153.951.9%90.38122
$2210.00Jul 17170.50173.90$172.202.0%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1825.00Jul 2444.00456.20$450.102.7%21.0016
$1835.00Jul 2434.20446.70$440.452.8%101.00--
$1840.00Jul 2429.30441.80$435.552.9%101.00--
$1850.00Jul 2420.50432.00$426.252.7%90.94--
$1857.50Jul 2412.30424.80$418.553.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Jul 2424.70436.30$430.502.7%10.97--
$2660.00Jul 2384.70397.30$391.003.2%10.96--
$2650.00Jul 2375.00387.60$381.303.3%10.96--
$2640.00Jul 2365.40378.00$371.703.4%10.95--
$2630.00Jul 2355.90368.30$362.103.4%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 87.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2500.00Jul 213.5014.30$13.905.8%5.2K0.143.0K
$2300.00Jul 265.9069.00$67.454.6%4.1K0.461.9K
$2400.00Jul 232.1033.70$32.904.9%3.2K0.28590
$2200.00Jul 2118.30125.50$121.905.9%3.1K0.661.1K
$2150.00Jul 2151.90162.10$157.006.5%2.3K0.741.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Jul 248.6051.70$50.156.2%1.6K0.34411
$2150.00Jul 233.9036.00$34.956.0%1.4K0.26446
$2100.00Jul 223.6025.10$24.356.2%1.3K0.19407
$2000.00Jul 210.9011.60$11.256.2%1.3K0.10868
$1900.00Jul 25.206.00$5.6014.3%1.2K0.05900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 225 strikes (avg 20.7%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1825.00Jul 2Jul 31166.4%111.9%48.7%316
$1890.00Jul 2Jul 17157.1%111.5%40.9%1083
$1900.00Jul 2Jul 31155.5%110.7%40.5%133403
$1910.00Jul 2Jul 31154.1%110.6%39.3%16--
$1915.00Jul 2Jul 17152.8%110.6%38.1%12359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1820.00Jul 2Jul 31167.0%112.1%48.9%7186
$1830.00Jul 2Jul 31165.5%111.9%47.9%183251
$1890.00Jul 2Jul 31157.1%110.6%42.0%232124
$1920.00Jul 2Jul 24152.5%109.0%40.0%172124
$1825.00Jul 2Aug 7166.4%119.7%38.9%14479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 82.33, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2660.00$2670.00Jul 2$0.12$9.88$0.1282.33$2660.12
$2680.00$2690.00Jul 2$0.15$9.85$0.1565.67$2680.15
$2610.00$2620.00Jul 2$0.30$9.70$0.3032.33$2610.30
$2670.00$2680.00Jul 2$0.33$9.67$0.3329.30$2670.33
$2650.00$2660.00Jul 2$0.35$9.65$0.3527.57$2650.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1830.00$1825.00Jul 2$0.10$4.90$0.1049.00$1829.90
$1840.00$1835.00Jul 2$0.10$4.90$0.1049.00$1839.90
$1845.00$1840.00Jul 2$0.10$4.90$0.1049.00$1844.90
$1825.00$1820.00Jul 2$0.12$4.88$0.1240.67$1824.88
$1850.00$1845.00Jul 2$0.15$4.85$0.1532.33$1849.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 79.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1835.00$1840.00Jul 2$4.90$4.90$0.1049.00$1839.90
$1930.00$1935.00Jul 2$4.90$4.90$0.1049.00$1934.90
$1980.00$1985.00Jul 2$4.90$4.90$0.1049.00$1984.90
$1985.00$1990.00Jul 10$4.85$4.85$0.1532.33$1989.85
$1865.00$1872.50Jul 2$7.25$7.25$0.2529.00$1872.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2700.00$2660.00Jul 2$39.50$39.50$0.5079.00$2660.50
$2660.00$2650.00Jul 2$9.70$9.70$0.3032.33$2650.30
$2640.00$2630.00Jul 2$9.60$9.60$0.4024.00$2630.40
$2650.00$2640.00Jul 2$9.60$9.60$0.4024.00$2640.40
$2620.00$2580.00Jul 2$38.20$38.20$1.8021.22$2581.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $57.61, cheapest $22.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1820.00Jul 10Jul 17$22.75123.4%114.0%
$1840.00Jul 2Jul 10$29.35164.5%121.9%
$1850.00Jul 2Jul 10$29.60162.9%121.1%
$1860.00Jul 2Jul 10$30.35161.6%120.5%
$2720.00Jul 2Jul 10$30.47122.7%104.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1820.00Jul 2Jul 10$25.57167.0%123.4%
$1825.00Jul 2Jul 10$26.25166.4%123.4%
$1835.00Jul 2Jul 10$26.80165.4%122.3%
$1830.00Jul 2Jul 10$26.85165.5%123.2%
$1840.00Jul 2Jul 10$27.25164.5%121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 7.08% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2280.00Jul 2$76.55$84.35$160.90$2119.10$2440.907.08%
$2260.00Jul 2$86.30$74.80$161.10$2098.90$2421.107.09%
$2270.00Jul 2$82.15$79.30$161.45$2108.55$2431.457.10%
$2290.00Jul 2$71.55$90.20$161.75$2128.25$2451.757.11%
$2250.00Jul 2$92.60$69.85$162.45$2087.55$2412.457.14%
$2300.00Jul 2$67.45$95.55$163.00$2137.00$2463.007.17%
$2240.00Jul 2$97.55$65.65$163.20$2076.80$2403.207.18%
$2310.00Jul 2$63.25$101.40$164.65$2145.35$2474.657.24%
$2230.00Jul 2$103.35$61.65$165.00$2065.00$2395.007.26%
$2320.00Jul 2$58.80$107.00$165.80$2154.20$2485.807.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.30% of stock, avg 17.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2330.00$2240.00Jul 2$54.95$65.65$120.60$2119.40$2450.60
$2320.00$2240.00Jul 2$58.80$65.65$124.45$2115.55$2444.45
$2330.00$2250.00Jul 2$54.95$69.85$124.80$2125.20$2454.80
$2320.00$2250.00Jul 2$58.80$69.85$128.65$2121.35$2448.65
$2310.00$2240.00Jul 2$63.25$65.65$128.90$2111.10$2438.90
$2330.00$2260.00Jul 2$54.95$74.80$129.75$2130.25$2459.75
$2300.00$2240.00Jul 2$67.45$65.65$133.10$2106.90$2433.10
$2310.00$2250.00Jul 2$63.25$69.85$133.10$2116.90$2443.10
$2320.00$2260.00Jul 2$58.80$74.80$133.60$2126.40$2453.60
$2330.00$2270.00Jul 2$54.95$79.30$134.25$2135.75$2464.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 99.00, avg credit $9.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1870/18801920/1930Jul 17$9.90$0.1099.00$1870.10$1929.90
1820/18251840/1850Jul 10$9.85$0.1565.67$1815.15$1849.85
1880/18901930/1940Jul 24$9.85$0.1565.67$1880.15$1939.85
1860/18701920/1930Aug 7$9.85$0.1565.67$1860.15$1929.85
1820/18251865/1872Jul 2$7.37$0.1356.69$1817.63$1872.37
1825/18301865/1872Jul 2$7.35$0.1549.00$1822.65$1872.35
1835/18401865/1872Jul 2$7.35$0.1549.00$1832.65$1872.35
1840/18451865/1872Jul 2$7.35$0.1549.00$1837.65$1872.35
1820/18251850/1860Jul 10$9.80$0.2049.00$1815.20$1859.80
1830/18401920/1930Jul 17$9.80$0.2049.00$1830.20$1929.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2100.00$2120.00$2140.00Aug 7$0.05$19.95399.00
$2490.00$2500.00$2510.00Jul 2$0.05$9.95199.00
$2440.00$2450.00$2460.00Jul 10$0.05$9.95199.00
$2640.00$2650.00$2660.00Jul 10$0.05$9.95199.00
$2680.00$2690.00$2700.00Jul 10$0.05$9.95199.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2260.00$2270.00$2280.00Jul 10$0.05$9.95199.00
$1840.00$1850.00$1860.00Jul 17$0.05$9.95199.00
$1890.00$1900.00$1910.00Jul 17$0.05$9.95199.00
$2230.00$2250.00$2270.00Jul 24$0.10$19.90199.00
$2050.00$2070.00$2090.00Aug 7$0.10$19.90199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-187.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2690.00$2700.001:2Jul 2-$1.60$8.40
$2710.00$2720.001:2Jul 2-$1.71$8.29
$2700.00$2710.001:2Jul 2-$1.75$8.25
$2670.00$2680.001:2Jul 2-$2.12$7.88
$2680.00$2690.001:2Jul 2-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2640.00$2350.001:2Aug 7-$187.55$102.45
$1825.00$1820.001:2Jul 2-$3.11$1.89
$1830.00$1825.001:2Jul 2-$3.25$1.75
$1835.00$1830.001:2Jul 2-$3.25$1.75
$1840.00$1835.001:2Jul 2-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 14.34%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2290.00Aug 7$326.000.570.7%14.34%15.05%1--
$2300.00Aug 7$321.000.561.2%14.12%15.27%928
$2350.00Aug 7$302.300.543.4%13.30%16.65%1514
$2360.00Aug 7$298.100.543.8%13.11%16.90%1--
$2370.00Aug 7$294.000.534.2%12.93%17.16%1--
$2400.00Aug 7$282.000.525.5%12.40%17.96%427
$2280.00Jul 31$279.200.560.3%12.28%12.56%2--
$2410.00Aug 7$278.000.516.0%12.23%18.22%1--
$2290.00Jul 31$274.700.550.7%12.08%12.80%1343
$2420.00Aug 7$274.000.516.4%12.05%18.48%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,705
Total Puts 75,322
Put/Call Ratio 1.08
Net Difference -5,617

Prior's Put/Call Breakdown

Total Calls 65,298
Total Puts 83,680
Put/Call Ratio 1.28
Net Difference -18,382

Prior 7-Day Put/Call Summary

Total Calls 513,777
Total Puts 617,759
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All