NEW Tour v251
SNDK
SANDISK CORP
$2032.22 -10.62%
$2051.38 (+0.94%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 159,746
Calls: 76,917 (48%)
Puts: 82,829 (52%)
Prior (06/30) 145,027
Calls: 69,705 (48%)
Puts: 75,322 (52%)
Current vs Prior +10.15%
Calls: +10.35% (Calls)
Puts: +9.97% (Puts)
Prior 7-Day Total 1,057,921
Calls: 475,093 (45%)
Puts: 582,828 (55%)
Prior 7-Day Average 151,131
Calls: 67,870 (45%)
Puts: 83,261 (55%)
Current vs Prior 7-Day Avg +5.70%
Calls: +13.33%
Puts: -0.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $712.51M
Calls: $337.67M (47%)
Puts: $374.83M (53%)
Prior (06/30) $936.55M
Calls: $759.76M (81%)
Puts: $176.80M (19%)
Current vs Prior -23.92%
Calls: -55.55%
Puts: +112.01%
Prior 7-Day Total $6.34B
Calls: $4.00B (63%)
Puts: $2.35B (37%)
Prior 7-Day Average $905.93M
Calls: $570.85M (63%)
Puts: $335.08M (37%)
Current vs Prior 7-Day Avg -21.35%
Calls: -40.85%
Puts: +11.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.08
Prior (06/30) 1.08
Current vs Prior -0.34%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 255,472
Calls: 77,941 (31%)
Puts: 177,531 (69%)
Prior (06/30) 232,961
Calls: 71,685 (31%)
Puts: 161,276 (69%)
Current vs Prior +9.66%
Prior 7-Day Total 1,572,660
Calls: 480,977 (31%)
Puts: 1,091,683 (69%)
Prior 7-Day Average 224,665
Calls: 68,711 (31%)
Puts: 155,954 (69%)
Current vs Prior 7-Day Avg +13.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 13.66% | 18.36%13.66% | 18.36%18.36% | --
Prior 7.32% | 14.09%-- | ---- | --
Current vs Prior -26.89% | -3.06%-- | ---- | --
Prior 7-Day Avg 9.29% | 14.85%-- | ---- | --
Current vs 7-Day Avg -42.38% | -8.02%-- | ---- | --
Prior 7-Day Eod 7.32% | 14.09%-- | ---- | --
Current vs 7-Day Eod -26.89% | -3.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 7.10%
Calls: 10.24% | 6.45%
Puts: 8.71% | 7.75%
Prior 9.48% | 7.10%
Calls: 10.24% | 6.45%
Puts: 8.71% | 7.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 6.00%
Calls: 7.70% | 6.04%
Puts: 7.11% | 5.97%
Current vs 7-Day Avg +27.94% | +18.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (177,531 puts vs 77,941 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 4.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2050.00Jul 17176.30180.00$178.152.1%1570.54174
$2050.00Jul 24215.00219.70$217.352.2%390.5548
$1800.00Jul 31381.20389.60$385.402.2%1000.71--
$2040.00Jul 17182.30186.40$184.352.2%760.5474
$1900.00Jul 31323.20330.50$326.852.2%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2260.00Jul 24352.60359.40$356.001.9%10.60--
$2200.00Jul 17277.60283.10$280.352.0%160.59339
$2400.00Jul 24453.30462.30$457.802.0%10.68--
$2250.00Jul 31378.60386.20$382.402.0%110.5625
$2200.00Jul 31345.90353.00$349.452.0%130.53171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Jul 2391.90403.50$397.702.9%30.9956
$1675.00Jul 2357.20368.80$363.003.2%10.98--
$1700.00Jul 2332.30344.10$338.203.5%110.98928
$1705.00Jul 2325.00339.10$332.054.2%10.984
$1720.00Jul 2312.60324.30$318.453.7%30.9851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2310.00Jul 2269.90280.30$275.103.8%101.0023
$2320.00Jul 2278.80292.80$285.804.9%11.0049
$2330.00Jul 2288.50302.60$295.554.8%171.00118
$2340.00Jul 2298.50310.30$304.403.9%21.0015
$2350.00Jul 2308.50322.60$315.554.5%71.0029

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 100.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Jul 226.6029.00$27.808.6%5.0K0.33461
$2300.00Jul 22.102.35$2.2311.2%3.9K0.041.6K
$2150.00Jul 214.5016.50$15.5012.9%3.2K0.211.1K
$2200.00Jul 28.008.80$8.409.5%3.2K0.131.0K
$2400.00Jul 20.500.80$0.6546.2%2.2K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Jul 1040.5042.40$41.454.6%3.6K0.183.7K
$2000.00Jul 235.4038.40$36.908.1%2.1K0.381.1K
$1900.00Jul 211.1012.60$11.8512.7%2.1K0.151.1K
$1800.00Jul 23.304.30$3.8026.3%1.9K0.054.7K
$1850.00Jul 26.307.20$6.7513.3%1.3K0.09650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 241 strikes (avg 24.8%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1675.00Jul 2Jul 31186.0%114.3%62.7%3--
$1700.00Jul 2Jul 17179.1%116.4%53.8%13928
$1720.00Jul 2Jul 17173.6%115.6%50.1%593
$1730.00Jul 2Jul 17171.8%115.2%49.2%8185
$1705.00Jul 2Aug 7178.0%121.3%46.7%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1630.00Jul 2Jul 31199.8%115.8%72.5%54229
$1660.00Jul 2Jul 31192.1%114.7%67.5%110206
$1655.00Jul 2Jul 24191.9%114.9%67.1%23249
$1675.00Jul 2Jul 24186.0%114.3%62.8%39100
$1680.00Jul 2Jul 31184.2%114.4%61.0%55225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 75.92, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2400.00$2410.00Jul 2$0.17$9.83$0.1757.82$2400.17
$2310.00$2320.00Jul 2$0.20$9.80$0.2049.00$2310.20
$2330.00$2340.00Jul 2$0.20$9.80$0.2049.00$2330.20
$2290.00$2300.00Jul 2$0.27$9.73$0.2736.04$2290.27
$2320.00$2330.00Jul 2$0.28$9.72$0.2834.71$2320.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1750.00$1740.00Jul 2$0.13$9.87$0.1375.92$1749.87
$1650.00$1645.00Jul 2$0.10$4.90$0.1049.00$1649.90
$1660.00$1655.00Jul 2$0.10$4.90$0.1049.00$1659.90
$1725.00$1720.00Jul 2$0.10$4.90$0.1049.00$1724.90
$1730.00$1725.00Jul 2$0.10$4.90$0.1049.00$1729.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 929 found (best R:R 124.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1675.00$1700.00Jul 2$24.80$24.80$0.20124.00$1699.80
$1640.00$1675.00Jul 2$34.70$34.70$0.30115.67$1674.70
$1800.00$1845.00Jul 2$44.15$44.15$0.8551.94$1844.15
$1740.00$1750.00Jul 2$9.80$9.80$0.2049.00$1749.80
$1635.00$1650.00Jul 10$14.55$14.55$0.4532.33$1649.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2380.00$2370.00Jul 2$9.90$9.90$0.1099.00$2370.10
$2420.00$2410.00Jul 2$9.90$9.90$0.1099.00$2410.10
$2330.00$2320.00Jul 2$9.75$9.75$0.2539.00$2320.25
$2170.00$2165.00Jul 2$4.75$4.75$0.2519.00$2165.25
$2410.00$2400.00Jul 10$9.50$9.50$0.5019.00$2400.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $63.72, cheapest $24.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1650.00Jul 10Jul 17$24.70127.0%118.6%
$1670.00Jul 24Jul 31$25.80114.2%114.5%
$2430.00Jul 2Jul 10$27.05147.3%107.0%
$2420.00Jul 2Jul 10$28.02145.2%106.6%
$2410.00Jul 2Jul 10$29.57142.2%106.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1630.00Jul 2Jul 10$24.20199.8%129.0%
$1640.00Jul 2Jul 10$25.15196.5%128.0%
$1650.00Jul 2Jul 10$26.05195.8%127.0%
$1655.00Jul 2Jul 10$26.70191.9%126.7%
$1660.00Jul 2Jul 10$27.20192.1%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 5.23% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2030.00Jul 2$55.95$50.25$106.20$1923.80$2136.205.23%
$2035.00Jul 2$53.40$52.85$106.25$1928.75$2141.255.23%
$2025.00Jul 2$58.45$48.00$106.45$1918.55$2131.455.24%
$2020.00Jul 2$61.25$45.35$106.60$1913.40$2126.605.25%
$2040.00Jul 2$51.15$55.60$106.75$1933.25$2146.755.25%
$2045.00Jul 2$48.75$58.00$106.75$1938.25$2151.755.25%
$2015.00Jul 2$63.90$43.40$107.30$1907.70$2122.305.28%
$2050.00Jul 2$47.10$60.60$107.70$1942.30$2157.705.30%
$2010.00Jul 2$66.75$41.25$108.00$1902.00$2118.005.31%
$2055.00Jul 2$44.20$63.80$108.00$1947.00$2163.005.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.11% of stock, avg 18.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2065.00$2015.00Jul 2$40.10$43.40$83.50$1931.50$2148.50
$2060.00$2015.00Jul 2$41.85$43.40$85.25$1929.75$2145.25
$2065.00$2020.00Jul 2$40.10$45.35$85.45$1934.55$2150.45
$2060.00$2020.00Jul 2$41.85$45.35$87.20$1932.80$2147.20
$2055.00$2015.00Jul 2$44.20$43.40$87.60$1927.40$2142.60
$2065.00$2025.00Jul 2$40.10$48.00$88.10$1936.90$2153.10
$2055.00$2020.00Jul 2$44.20$45.35$89.55$1930.45$2144.55
$2060.00$2025.00Jul 2$41.85$48.00$89.85$1935.15$2149.85
$2050.00$2015.00Jul 2$47.10$43.40$90.50$1924.50$2140.50
$2065.00$2030.00Jul 2$40.10$50.25$90.35$1939.65$2155.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 99.00, avg credit $18.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1645/16501740/1750Jul 2$9.90$0.1099.00$1640.10$1749.90
1655/16601740/1750Jul 2$9.90$0.1099.00$1650.10$1749.90
1720/17251740/1750Jul 2$9.90$0.1099.00$1715.10$1749.90
1725/17301740/1750Jul 2$9.90$0.1099.00$1720.10$1749.90
1690/16951750/1760Jul 2$9.87$0.1375.92$1685.13$1759.87
1705/17101750/1760Jul 2$9.87$0.1375.92$1700.13$1759.87
1735/17401750/1760Jul 2$9.83$0.1757.82$1730.17$1759.83
1720/17301985/1995Jul 24$9.80$0.2049.00$1720.20$1994.80
1645/16501750/1760Jul 2$9.75$0.2539.00$1640.25$1759.75
1655/16601750/1760Jul 2$9.75$0.2539.00$1650.25$1759.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2210.00$2220.00$2230.00Jul 10$0.05$9.95199.00
$1990.00$2000.00$2010.00Jul 17$0.05$9.95199.00
$2250.00$2260.00$2270.00Jul 24$0.05$9.95199.00
$2370.00$2380.00$2390.00Jul 2$0.07$9.93141.86
$2320.00$2330.00$2340.00Jul 2$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2210.00$2220.00$2230.00Jul 2$0.05$9.95199.00
$1630.00$1640.00$1650.00Jul 10$0.05$9.95199.00
$1750.00$1760.00$1770.00Jul 17$0.05$9.95199.00
$1630.00$1635.00$1640.00Jul 2$0.05$4.9599.00
$1640.00$1645.00$1650.00Jul 2$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.31, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2400.00$2410.001:2Jul 2-$0.31$9.69
$2420.00$2430.001:2Jul 2-$0.42$9.58
$2410.00$2420.001:2Jul 2-$0.48$9.52
$2350.00$2360.001:2Jul 2-$0.50$9.50
$2370.00$2380.001:2Jul 2-$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1760.00$1750.001:2Jul 2-$1.86$8.14
$1750.00$1740.001:2Jul 2-$1.97$8.03
$1640.00$1635.001:2Jul 2-$0.80$4.20
$1635.00$1630.001:2Jul 2-$0.85$4.15
$1645.00$1640.001:2Jul 2-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 14.86%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2035.00Aug 7$301.900.580.1%14.86%14.99%52--
$2040.00Aug 7$301.000.570.4%14.81%15.19%6--
$2045.00Aug 7$298.800.570.6%14.70%15.33%131
$2055.00Aug 7$294.400.571.1%14.49%15.61%2--
$2050.00Aug 7$294.100.570.9%14.47%15.35%3615
$2060.00Aug 7$290.000.571.4%14.27%15.64%41
$2065.00Aug 7$288.600.561.6%14.20%15.81%11
$2070.00Aug 7$284.900.561.9%14.02%15.88%103
$2075.00Aug 7$284.800.562.1%14.01%16.12%16--
$2080.00Aug 7$282.000.562.4%13.88%16.23%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,917
Total Puts 82,829
Put/Call Ratio 1.08
Net Difference -5,912

Prior's Put/Call Breakdown

Total Calls 69,705
Total Puts 75,322
Put/Call Ratio 1.08
Net Difference -5,617

Prior 7-Day Put/Call Summary

Total Calls 475,093
Total Puts 582,828
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All