Tour v290
SNDK
SANDISK CORP
$1745.00 -14.13%
$1770.97 (+1.49%)🌙
as of 07/02 07:00 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 326,776
Calls: 148,718 (46%)
Puts: 178,058 (54%)
Prior (07/01) 159,746
Calls: 76,917 (48%)
Puts: 82,829 (52%)
Current vs Prior +104.56%
Calls: +93.35% (Calls)
Puts: +114.97% (Puts)
Prior 7-Day Total 1,109,886
Calls: 502,456 (45%)
Puts: 607,430 (55%)
Prior 7-Day Average 158,555
Calls: 71,779 (45%)
Puts: 86,775 (55%)
Current vs Prior 7-Day Avg +106.10%
Calls: +107.19%
Puts: +105.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.88B
Calls: $453.39M (24%)
Puts: $1.42B (76%)
Prior (07/01) $712.51M
Calls: $337.67M (47%)
Puts: $374.83M (53%)
Current vs Prior +163.46%
Calls: +34.27%
Puts: +279.85%
Prior 7-Day Total $6.16B
Calls: $3.76B (61%)
Puts: $2.40B (39%)
Prior 7-Day Average $879.34M
Calls: $536.96M (61%)
Puts: $342.38M (39%)
Current vs Prior 7-Day Avg +113.48%
Calls: -15.56%
Puts: +315.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.20
Prior (07/01) 1.08
Current vs Prior +11.18%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 311,688
Calls: 100,806 (32%)
Puts: 210,882 (68%)
Prior (07/01) 255,472
Calls: 77,941 (31%)
Puts: 177,531 (69%)
Current vs Prior +22.00%
Prior 7-Day Total 1,660,032
Calls: 546,714 (31%)
Puts: 1,217,576 (69%)
Prior 7-Day Average 237,147
Calls: 78,102 (31%)
Puts: 173,939 (69%)
Current vs Prior 7-Day Avg +31.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (--)
Current 1.11% | 15.60%20.70% | --
Prior 5.35% | 13.66%-- | --
Current vs Prior +191.41% | +51.55%-- | --
Prior 7-Day Avg 8.38% | 14.55%-- | --
Current vs 7-Day Avg +86.19% | +42.27%-- | --
Prior 7-Day Eod 5.35% | 13.66%-- | --
Current vs 7-Day Eod +191.41% | +51.55%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 7.10%
Calls: 10.24% | 6.45%
Puts: 8.71% | 7.75%
Prior 9.48% | 7.10%
Calls: 10.24% | 6.45%
Puts: 8.71% | 7.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.83% | 6.85%
Calls: 9.17% | 6.56%
Puts: 8.26% | 7.06%
Current vs 7-Day Avg +7.38% | +3.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.42B) vs calls ($453.39M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Jul 17372.90384.00$378.452.9%30.79--
$1400.00Jul 17396.20408.00$402.102.9%230.81244
$1400.00Jul 31438.50452.00$445.253.0%10.78--
$1700.00Jul 17197.60203.80$200.703.1%1010.59425
$1400.00Jul 10370.30382.00$376.153.1%860.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2050.00Jul 17372.90382.20$377.552.5%900.70236
$2000.00Jul 17335.30344.00$339.652.6%4810.66718
$2090.00Jul 31458.00470.00$464.002.6%10.6328
$2090.00Jul 17402.00412.80$407.402.7%390.73--
$2085.00Jul 31454.00466.30$460.152.7%10.6316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 2336.90348.00$342.453.2%41.00--
$1415.00Jul 2321.70334.00$327.853.8%31.00--
$1435.00Jul 2298.80314.00$306.405.0%31.008
$1440.00Jul 2294.10308.00$301.054.6%81.009
$1500.00Jul 2236.70248.00$242.354.7%4281.00463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2030.00Jul 2282.00293.30$287.653.9%1551.00173
$2035.00Jul 2288.00298.30$293.153.5%521.0077
$2040.00Jul 2292.00303.30$297.653.8%1581.00293
$2045.00Jul 2298.00308.30$303.153.4%681.0060
$2050.00Jul 2302.00313.30$307.653.7%4141.00565

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 244.7K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 20.000.05$0.03166.7%8.5K0.001.2K
$1800.00Jul 20.000.05$0.03166.7%6.6K0.00190
$1950.00Jul 20.000.05$0.03166.7%6.2K0.00370
$1900.00Jul 20.000.05$0.03166.7%4.4K0.00355
$1850.00Jul 20.000.05$0.03166.7%4.4K0.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 20.151.00$0.57149.1%13.2K0.055.2K
$1800.00Jul 252.0062.70$57.3518.7%12.2K0.994.9K
$1750.00Jul 29.0014.60$11.8047.5%6.2K0.691.7K
$1900.00Jul 2152.00162.60$157.306.7%3.2K1.001.2K
$1600.00Jul 20.000.15$0.08187.5%3.2K0.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 260 strikes (avg 282.6%, max 966.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1440.00Jul 2Jul 311397.0%131.0%966.4%99
$2085.00Jul 2Aug 71083.0%129.0%739.5%342268
$1400.00Jul 2Jul 31918.0%133.0%590.2%5--
$1415.00Jul 2Jul 31877.0%133.0%559.4%4--
$1550.00Jul 2Jul 31831.0%128.0%549.2%742
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1475.00Jul 2Jul 311378.0%130.0%960.0%22113
$1460.00Jul 2Aug 71446.0%138.0%947.8%242105
$1445.00Jul 2Jul 311376.0%132.0%942.4%37235
$1465.00Jul 2Aug 71423.0%137.0%938.7%2695
$1440.00Jul 2Aug 71397.0%138.0%912.3%229148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 49.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1890.00$1895.00Jul 2$0.10$4.90$0.1049.00$1890.10
$1770.00$1775.00Jul 2$0.12$4.88$0.1240.67$1770.12
$1795.00$1800.00Jul 2$0.15$4.85$0.1532.33$1795.15
$2080.00$2085.00Jul 10$0.15$4.85$0.1532.33$2080.15
$1820.00$1825.00Jul 2$0.20$4.80$0.2024.00$1820.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1455.00Jul 24$0.10$4.90$0.1049.00$1459.90
$1575.00$1570.00Jul 2$0.12$4.88$0.1240.67$1574.88
$1545.00$1540.00Jul 2$0.13$4.87$0.1337.46$1544.87
$1630.00$1625.00Jul 2$0.20$4.80$0.2024.00$1629.80
$1710.00$1705.00Jul 2$0.20$4.80$0.2024.00$1709.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,003 found (best R:R 36.50, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1415.00Jul 2$14.60$14.60$0.4036.50$1414.60
$1645.00$1650.00Jul 2$4.80$4.80$0.2024.00$1649.80
$1440.00$1475.00Jul 2$33.20$33.20$1.8018.44$1473.20
$1680.00$1685.00Jul 2$4.60$4.60$0.4011.50$1684.60
$1735.00$1740.00Jul 2$4.60$4.60$0.4011.50$1739.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2015.00$2010.00Jul 10$4.85$4.85$0.1532.33$2010.15
$2060.00$2055.00Jul 10$4.85$4.85$0.1532.33$2055.15
$1940.00$1935.00Jul 10$4.80$4.80$0.2024.00$1935.20
$2037.50$2035.00Jul 10$2.40$2.40$0.1024.00$2035.10
$2080.00$2075.00Jul 10$4.80$4.80$0.2024.00$2075.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 261 found (avg debit $72.79, cheapest $25.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1510.00Jul 24Jul 31$25.95130.0%130.0%
$2090.00Jul 2Jul 10$28.82769.0%123.0%
$2085.00Jul 2Jul 10$29.851083.0%125.0%
$2080.00Jul 2Jul 10$30.72752.0%124.0%
$2075.00Jul 2Jul 10$30.92741.0%123.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2090.00Jul 2Jul 10$27.40769.0%123.0%
$2085.00Jul 2Jul 10$28.401083.0%125.0%
$2075.00Jul 2Jul 10$29.45741.0%123.0%
$2080.00Jul 2Jul 10$29.75752.0%124.0%
$2065.00Jul 2Jul 10$30.50795.0%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.82% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Jul 2$7.55$6.80$14.35$1725.65$1754.350.82%
$1750.00Jul 2$3.60$11.80$15.40$1734.60$1765.400.88%
$1735.00Jul 2$12.15$4.50$16.65$1718.35$1751.650.95%
$1730.00Jul 2$16.60$3.80$20.40$1709.60$1750.401.17%
$1760.00Jul 2$1.88$18.45$20.33$1739.67$1780.331.17%
$1725.00Jul 2$20.20$2.75$22.95$1702.05$1747.951.32%
$1765.00Jul 2$1.20$22.70$23.90$1741.10$1788.901.37%
$1720.00Jul 2$24.25$2.08$26.33$1693.67$1746.331.51%
$1770.00Jul 2$0.45$28.05$28.50$1741.50$1798.501.63%
$1715.00Jul 2$29.50$1.38$30.88$1684.12$1745.881.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.19% of stock, avg 19.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1765.00$1720.00Jul 2$1.20$2.08$3.28$1716.72$1768.28
$1785.00$1720.00Jul 2$1.50$2.08$3.58$1716.42$1788.58
$1760.00$1720.00Jul 2$1.88$2.08$3.96$1716.04$1763.96
$1765.00$1725.00Jul 2$1.20$2.75$3.95$1721.05$1768.95
$1785.00$1725.00Jul 2$1.50$2.75$4.25$1720.75$1789.25
$1760.00$1725.00Jul 2$1.88$2.75$4.63$1720.37$1764.63
$1765.00$1730.00Jul 2$1.20$3.80$5.00$1725.00$1770.00
$1785.00$1730.00Jul 2$1.50$3.80$5.30$1724.70$1790.30
$1750.00$1720.00Jul 2$3.60$2.08$5.68$1714.32$1755.68
$1760.00$1730.00Jul 2$1.88$3.80$5.68$1724.32$1765.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 99.00, avg credit $14.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1490/15001540/1550Jul 17$9.90$0.1099.00$1490.10$1549.90
1400/14051490/1495Jul 10$4.90$0.1049.00$1400.10$1494.90
1400/14051540/1545Jul 10$4.90$0.1049.00$1400.10$1544.90
1405/14101490/1495Jul 10$4.90$0.1049.00$1405.10$1494.90
1405/14101540/1545Jul 10$4.90$0.1049.00$1405.10$1544.90
1420/14301540/1550Jul 17$9.75$0.2539.00$1420.25$1549.75
1440/14501540/1550Jul 17$9.75$0.2539.00$1440.25$1549.75
1440/14451500/1510Jul 31$9.75$0.2539.00$1435.25$1509.75
1400/14101420/1430Jul 17$9.70$0.3032.33$1400.30$1429.70
1410/14201540/1550Jul 17$9.70$0.3032.33$1410.30$1549.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1975.00$1980.00$1985.00Jul 2$0.05$4.9599.00
$1985.00$1990.00$1995.00Jul 2$0.05$4.9599.00
$2055.00$2060.00$2065.00Jul 2$0.05$4.9599.00
$2065.00$2070.00$2075.00Jul 2$0.05$4.9599.00
$1970.00$1980.00$1990.00Jul 17$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1690.00$1695.00$1700.00Jul 2$0.05$4.9599.00
$1570.00$1575.00$1580.00Jul 10$0.05$4.9599.00
$1970.00$1975.00$1980.00Jul 10$0.05$4.9599.00
$1400.00$1410.00$1420.00Jul 17$0.10$9.9099.00
$1515.00$1520.00$1525.00Jul 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.16, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1750.00$1760.001:2Jul 2-$0.16$9.84
$1805.00$1810.001:2Jul 2-$0.01$4.99
$1825.00$1830.001:2Jul 2-$0.01$4.99
$2005.00$2010.001:2Jul 2-$0.01$4.99
$2015.00$2020.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1750.00$1740.001:2Jul 2-$1.80$8.20
$1405.00$1400.001:2Jul 2-$0.03$4.97
$1410.00$1405.001:2Jul 2-$0.03$4.97
$1415.00$1410.001:2Jul 2-$0.03$4.97
$1420.00$1415.001:2Jul 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 15.97%, avg 7.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1750.00Aug 7$278.700.580.3%15.97%16.26%99--
$1765.00Aug 7$272.300.571.1%15.60%16.75%2--
$1775.00Aug 7$269.100.561.7%15.42%17.14%151
$1790.00Aug 7$261.300.562.6%14.97%17.55%51
$1795.00Aug 7$258.700.552.9%14.83%17.69%11
$1800.00Aug 7$256.700.553.1%14.71%17.86%2412
$1805.00Aug 7$254.600.553.4%14.59%18.03%3--
$1810.00Aug 7$252.400.543.7%14.46%18.19%6--
$1820.00Aug 7$248.000.544.3%14.21%18.51%87
$1830.00Aug 7$244.000.534.9%13.98%18.85%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,718
Total Puts 178,058
Put/Call Ratio 1.20
Net Difference -29,340

Prior's Put/Call Breakdown

Total Calls 76,917
Total Puts 82,829
Put/Call Ratio 1.08
Net Difference -5,912

Prior 7-Day Put/Call Summary

Total Calls 502,456
Total Puts 607,430
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All