Tour v308
SNDK
SANDISK CORP
$1858.27 +7.59%
$1884.78 (+1.43%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 221,347
Calls: 115,956 (52%)
Puts: 105,391 (48%)
Prior (07/08) 117,380
Calls: 61,191 (52%)
Puts: 56,189 (48%)
Current vs Prior +88.57%
Calls: +89.50% (Calls)
Puts: +87.57% (Puts)
Prior 7-Day Total 1,183,945
Calls: 557,058 (47%)
Puts: 626,887 (53%)
Prior 7-Day Average 169,135
Calls: 79,579 (47%)
Puts: 89,555 (53%)
Current vs Prior 7-Day Avg +30.87%
Calls: +45.71%
Puts: +17.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.20B
Calls: $715.94M (60%)
Puts: $483.49M (40%)
Prior (07/08) $762.99M
Calls: $481.11M (63%)
Puts: $281.88M (37%)
Current vs Prior +57.20%
Calls: +48.81%
Puts: +71.52%
Prior 7-Day Total $7.04B
Calls: $3.37B (48%)
Puts: $3.67B (52%)
Prior 7-Day Average $1.01B
Calls: $481.32M (48%)
Puts: $524.28M (52%)
Current vs Prior 7-Day Avg +19.28%
Calls: +48.75%
Puts: -7.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.91
Prior (07/08) 0.92
Current vs Prior -1.02%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -18.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 327,072
Calls: 127,637 (39%)
Puts: 199,435 (61%)
Prior (07/08) 285,354
Calls: 106,589 (37%)
Puts: 178,765 (63%)
Current vs Prior +14.62%
Prior 7-Day Total 1,790,147
Calls: 587,308 (33%)
Puts: 1,202,839 (67%)
Prior 7-Day Average 255,735
Calls: 83,901 (33%)
Puts: 171,834 (67%)
Current vs Prior 7-Day Avg +27.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.20% | 15.74%15.74% | 35.87%
Prior 8.70% | 17.09%17.09% | 36.09%
Current vs Prior -28.77% | -7.89%-7.89% | -0.62%
Prior 7-Day Avg 9.96% | 16.81%18.00% | 36.67%
Current vs 7-Day Avg -37.80% | -6.34%-12.56% | -2.20%
Prior 7-Day Eod 8.70% | 17.09%-- | --
Current vs 7-Day Eod -28.77% | -7.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.62%
Calls: 5.18% | 5.03%
Puts: 3.76% | 4.21%
Prior 4.47% | 4.62%
Calls: 5.18% | 5.03%
Puts: 3.76% | 4.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.33% | 6.04%
Calls: 8.07% | 5.84%
Puts: 6.59% | 6.23%
Current vs 7-Day Avg -39.04% | -23.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 89% vs prior. Put-heavy open interest (199,435 puts vs 127,637 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1530.00Aug 21500.70511.60$506.152.2%10.74--
$1500.00Aug 21519.40531.00$525.202.2%260.76318
$1520.00Aug 21506.90518.50$512.702.3%10.7590
$1580.00Aug 21470.90481.90$476.402.3%10.72132
$1540.00Aug 21494.70506.30$500.502.3%60.7439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Aug 21470.80480.10$475.452.0%40.5175
$2150.00Aug 21505.40515.80$510.602.0%20.5475
$2000.00Aug 21406.10414.70$410.402.1%2140.47355
$1960.00Aug 21381.40389.90$385.652.2%20.4573
$1900.00Aug 21345.50353.40$349.452.3%4160.431.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1490.00Jul 10364.70375.30$370.002.9%31.00--
$1500.00Jul 10354.70366.00$360.353.1%691.00245
$1510.00Jul 10345.20356.10$350.653.1%41.0073
$1520.00Jul 10335.20346.90$341.053.4%11.00--
$1525.00Jul 10330.00341.40$335.703.4%261.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2220.00Jul 10356.20367.80$362.003.2%100.983
$2210.00Jul 10346.20358.70$352.453.5%30.98--
$2200.00Jul 10336.20348.70$342.453.7%180.98146
$2180.00Jul 10316.40330.50$323.454.4%70.9855
$2190.00Jul 10326.30338.10$332.203.6%200.97213

Most actively traded options today. High liquidity = easy entry/exit. 1,216 active (total vol 159.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 1012.3013.40$12.858.6%11.5K0.173.2K
$1900.00Jul 1037.5039.40$38.454.9%6.0K0.401.7K
$2100.00Jul 103.103.80$3.4520.3%5.6K0.061.5K
$1800.00Jul 1087.0096.00$91.509.8%4.8K0.671.7K
$2200.00Jul 100.751.25$1.0050.0%4.2K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Jul 1019.0021.30$20.1511.4%4.8K0.224.4K
$1650.00Jul 1761.0062.80$61.902.9%4.2K0.25676
$1650.00Jul 105.807.50$6.6525.6%3.1K0.091.1K
$1500.00Jul 102.002.20$2.109.5%3.1K0.032.2K
$1800.00Jul 1030.9033.90$32.409.3%2.8K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 256 strikes (avg 24.2%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Jul 10Aug 21224.7%134.9%66.6%95563
$1520.00Jul 10Aug 21216.6%134.5%61.1%290
$1540.00Jul 10Aug 21208.5%134.0%55.6%12118
$1555.00Jul 10Jul 24214.2%138.0%55.2%822
$1530.00Jul 10Aug 21207.0%133.7%54.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Jul 10Aug 21224.7%134.9%66.6%3.2K3.1K
$1490.00Jul 10Aug 21224.4%135.1%66.1%265310
$1505.00Jul 10Jul 31226.5%136.5%65.9%69136
$1495.00Jul 10Aug 14224.4%138.7%61.8%163153
$1510.00Jul 10Aug 21217.4%134.5%61.6%45102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 917 found (best R:R 65.67, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2200.00$2210.00Jul 10$0.15$9.85$0.1565.67$2200.15
$2135.00$2140.00Jul 10$0.10$4.90$0.1049.00$2135.10
$2165.00$2170.00Jul 17$0.10$4.90$0.1049.00$2165.10
$2150.00$2155.00Jul 10$0.11$4.89$0.1144.45$2150.11
$2170.00$2175.00Jul 10$0.12$4.88$0.1240.67$2170.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1620.00$1615.00Jul 10$0.10$4.90$0.1049.00$1619.90
$1515.00$1510.00Jul 10$0.14$4.86$0.1434.71$1514.86
$1495.00$1490.00Jul 10$0.15$4.85$0.1532.33$1494.85
$1685.00$1680.00Jul 10$0.15$4.85$0.1532.33$1684.85
$1520.00$1515.00Jul 10$0.16$4.84$0.1630.25$1519.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,118 found (best R:R 74.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1615.00$1620.00Jul 10$4.90$4.90$0.1049.00$1619.90
$1560.00$1565.00Aug 7$4.90$4.90$0.1049.00$1564.90
$1500.00$1510.00Jul 10$9.70$9.70$0.3032.33$1509.70
$1560.00$1565.00Jul 10$4.85$4.85$0.1532.33$1564.85
$1690.00$1695.00Jul 10$4.85$4.85$0.1532.33$1694.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2017.50$2010.00Jul 10$7.40$7.40$0.1074.00$2010.10
$2115.00$2100.00Jul 10$14.70$14.70$0.3049.00$2100.30
$2145.00$2140.00Jul 10$4.90$4.90$0.1049.00$2140.10
$2165.00$2150.00Jul 10$14.65$14.65$0.3541.86$2150.35
$2150.00$2145.00Jul 10$4.85$4.85$0.1532.33$2145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $82.56, cheapest $29.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1490.00Jul 10Jul 17$30.95224.4%150.7%
$1500.00Jul 10Jul 17$32.10224.7%149.6%
$1510.00Jul 10Jul 17$33.30217.4%148.6%
$2220.00Jul 10Jul 17$33.37160.6%126.2%
$2210.00Jul 10Jul 17$35.00159.1%126.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1490.00Jul 10Jul 17$29.07224.4%150.7%
$1495.00Jul 10Jul 17$29.52224.4%150.1%
$1500.00Jul 10Jul 17$30.00224.7%149.6%
$1510.00Jul 10Jul 17$31.42217.4%148.6%
$2220.00Jul 10Jul 17$32.00160.6%126.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 6.01% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1870.00Jul 10$49.40$62.30$111.70$1758.30$1981.706.01%
$1862.50Jul 10$54.75$58.10$112.85$1749.65$1975.356.07%
$1850.00Jul 10$61.05$52.00$113.05$1736.95$1963.056.08%
$1867.50Jul 10$52.15$61.10$113.25$1754.25$1980.756.09%
$1882.50Jul 10$44.70$68.80$113.50$1769.00$1996.006.11%
$1845.00Jul 10$63.85$50.05$113.90$1731.10$1958.906.13%
$1855.00Jul 10$58.60$55.30$113.90$1741.10$1968.906.13%
$1860.00Jul 10$57.20$57.35$114.55$1745.45$1974.556.16%
$1872.50Jul 10$50.65$63.80$114.45$1758.05$1986.956.16%
$1875.00Jul 10$49.00$65.70$114.70$1760.30$1989.706.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 5.44% of stock, avg 23.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1875.00$1850.00Jul 10$49.00$52.00$101.00$1749.00$1976.00
$1870.00$1850.00Jul 10$49.40$52.00$101.40$1748.60$1971.40
$1872.50$1850.00Jul 10$50.65$52.00$102.65$1747.35$1975.15
$1867.50$1850.00Jul 10$52.15$52.00$104.15$1745.85$1971.65
$1875.00$1855.00Jul 10$49.00$55.30$104.30$1750.70$1979.30
$1870.00$1855.00Jul 10$49.40$55.30$104.70$1750.30$1974.70
$1872.50$1855.00Jul 10$50.65$55.30$105.95$1749.05$1978.45
$1875.00$1860.00Jul 10$49.00$57.35$106.35$1753.65$1981.35
$1875.00$1857.50Jul 10$49.00$57.45$106.45$1751.05$1981.45
$1870.00$1860.00Jul 10$49.40$57.35$106.75$1753.25$1976.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 82.33, avg credit $9.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1500/15051510/1520Jul 10$9.88$0.1282.33$1495.12$1519.88
1490/14951500/1510Jul 10$9.85$0.1565.67$1485.15$1509.85
1500/15101580/1590Jul 17$9.85$0.1565.67$1500.15$1589.85
1520/15301580/1590Jul 17$9.85$0.1565.67$1520.15$1589.85
1500/15101520/1530Aug 21$9.85$0.1565.67$1500.15$1529.85
1515/15201610/1615Jul 31$4.90$0.1049.00$1515.10$1614.90
1495/15001510/1520Jul 10$9.77$0.2342.48$1490.23$1519.77
1490/14951510/1520Jul 10$9.75$0.2539.00$1485.25$1519.75
1510/15201530/1540Jul 17$9.75$0.2539.00$1510.25$1539.75
1510/15201540/1550Jul 17$9.75$0.2539.00$1510.25$1549.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2005.00$2015.00$2025.00Aug 7$0.05$9.95199.00
$1840.00$1850.00$1860.00Aug 14$0.05$9.95199.00
$2075.00$2085.00$2095.00Aug 14$0.05$9.95199.00
$2200.00$2210.00$2220.00Jul 10$0.08$9.92124.00
$1500.00$1510.00$1520.00Jul 10$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1540.00$1550.00$1560.00Jul 31$0.05$9.95199.00
$1560.00$1570.00$1580.00Aug 14$0.05$9.95199.00
$1550.00$1560.00$1570.00Aug 21$0.05$9.95199.00
$1650.00$1660.00$1670.00Aug 21$0.05$9.95199.00
$1490.00$1495.00$1500.00Jul 17$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.65, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2190.00$2200.001:2Jul 10-$0.65$9.35
$2200.00$2210.001:2Jul 10-$0.70$9.30
$2210.00$2220.001:2Jul 10-$0.71$9.29
$2175.00$2180.001:2Jul 10-$0.87$4.13
$2180.00$2185.001:2Jul 10-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1540.00$1535.001:2Jul 10-$1.12$3.88
$1495.00$1490.001:2Jul 10-$1.63$3.37
$1500.00$1495.001:2Jul 10-$1.76$3.24
$1555.00$1550.001:2Jul 10-$1.77$3.23
$1505.00$1500.001:2Jul 10-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 17.67%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1860.00Aug 21$328.400.590.1%17.67%17.77%1049
$1870.00Aug 21$322.800.580.6%17.37%18.00%2054
$1880.00Aug 21$320.700.581.2%17.26%18.43%4365
$1890.00Aug 21$317.000.581.7%17.06%18.77%8178
$1900.00Aug 21$313.300.572.2%16.86%19.11%402554
$1910.00Aug 21$308.800.572.8%16.62%19.40%3164
$1860.00Aug 14$304.400.580.1%16.38%16.47%2--
$1920.00Aug 21$304.200.563.3%16.37%19.69%3496
$1930.00Aug 21$300.200.563.9%16.15%20.01%27110
$1870.00Aug 14$300.000.580.6%16.14%16.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,956
Total Puts 105,391
Put/Call Ratio 0.91
Net Difference 10,565

Prior's Put/Call Breakdown

Total Calls 61,191
Total Puts 56,189
Put/Call Ratio 0.92
Net Difference 5,002

Prior 7-Day Put/Call Summary

Total Calls 557,058
Total Puts 626,887
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All