Tour v309
SNDK
SANDISK CORP
$1915.92 +3.10%
$1922.55 (+0.35%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 242,453
Calls: 137,337 (57%)
Puts: 105,116 (43%)
Prior (07/09) 221,347
Calls: 115,956 (52%)
Puts: 105,391 (48%)
Current vs Prior +9.54%
Calls: +18.44% (Calls)
Puts: -0.26% (Puts)
Prior 7-Day Total 1,256,314
Calls: 607,716 (48%)
Puts: 648,598 (52%)
Prior 7-Day Average 179,473
Calls: 86,816 (48%)
Puts: 92,656 (52%)
Current vs Prior 7-Day Avg +35.09%
Calls: +58.19%
Puts: +13.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $948.19M
Calls: $756.30M (80%)
Puts: $191.89M (20%)
Prior (07/09) $1.20B
Calls: $715.94M (60%)
Puts: $483.49M (40%)
Current vs Prior -20.95%
Calls: +5.64%
Puts: -60.31%
Prior 7-Day Total $7.44B
Calls: $3.55B (48%)
Puts: $3.89B (52%)
Prior 7-Day Average $1.06B
Calls: $507.51M (48%)
Puts: $555.79M (52%)
Current vs Prior 7-Day Avg -10.83%
Calls: +49.02%
Puts: -65.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.77
Prior (07/09) 0.91
Current vs Prior -15.79%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -27.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 326,495
Calls: 126,879 (39%)
Puts: 199,616 (61%)
Prior (07/09) 327,072
Calls: 127,637 (39%)
Puts: 199,435 (61%)
Current vs Prior -0.18%
Prior 7-Day Total 1,909,875
Calls: 655,637 (34%)
Puts: 1,254,238 (66%)
Prior 7-Day Average 272,839
Calls: 93,662 (34%)
Puts: 179,176 (66%)
Current vs Prior 7-Day Avg +19.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.94% | 12.77%12.77% | 34.71%
Prior 6.20% | 15.74%15.74% | 35.87%
Current vs Prior +106.03% | +20.99%-18.91% | -3.23%
Prior 7-Day Avg 9.54% | 16.89%17.44% | 36.47%
Current vs 7-Day Avg +33.81% | +12.80%-26.79% | -4.84%
Prior 7-Day Eod 6.20% | 15.74%-- | --
Current vs 7-Day Eod +106.03% | +20.99%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.62%
Calls: 5.18% | 5.03%
Puts: 3.76% | 4.21%
Prior 4.47% | 4.62%
Calls: 5.18% | 5.03%
Puts: 3.76% | 4.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.62% | 5.68%
Calls: 7.35% | 5.64%
Puts: 5.88% | 5.73%
Current vs 7-Day Avg -32.45% | -18.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($756.30M) vs puts ($191.89M). Put-heavy open interest (199,616 puts vs 126,879 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1550.00Aug 21523.60537.90$530.752.7%10.76--
$1910.00Aug 21332.20341.90$337.052.9%110.5976
$1600.00Aug 21492.60507.00$499.802.9%220.74269
$1920.00Aug 21327.80337.50$332.652.9%160.5898
$1930.00Aug 21323.50333.10$328.302.9%180.58116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 21368.50375.30$371.901.8%30.45--
$1850.00Aug 21284.50291.00$287.752.3%60.38318
$1890.00Aug 21305.50312.60$309.052.3%10.40--
$2030.00Aug 21386.60395.80$391.202.4%20.46--
$2200.00Aug 21496.90509.10$503.002.4%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1535.00Jul 10371.80388.70$380.254.4%41.0037
$1540.00Jul 10366.80383.70$375.254.5%291.0076
$1545.00Jul 10364.60378.70$371.653.8%11.0034
$1550.00Jul 10359.60373.90$366.753.9%471.00181
$1560.00Jul 10347.70363.70$355.704.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Jul 1047.2061.30$54.2526.0%1251.0086
$1975.00Jul 1051.3066.40$58.8525.7%731.0047
$1980.00Jul 1057.1070.70$63.9021.3%431.00113
$1985.00Jul 1064.0077.60$70.8019.2%91.0029
$1990.00Jul 1068.3079.30$73.8014.9%721.0079

Most actively traded options today. High liquidity = easy entry/exit. 1,020 active (total vol 195.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 100.000.05$0.03166.7%14.4K0.003.9K
$1900.00Jul 1014.2022.60$18.4045.7%10.4K0.781.9K
$1950.00Jul 100.100.35$0.22113.6%9.6K0.031.1K
$1930.00Jul 100.755.50$3.13151.8%5.2K0.26325
$1960.00Jul 100.050.65$0.35171.4%3.4K0.04337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Jul 101.004.40$2.70125.9%5.3K0.221.3K
$1850.00Jul 100.150.30$0.2268.2%3.6K0.02570
$1800.00Jul 100.050.10$0.0862.5%3.0K0.011.6K
$1700.00Jul 100.000.05$0.03166.7%2.9K0.001.9K
$1750.00Jul 100.000.05$0.03166.7%2.8K0.002.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 226 strikes (avg 242.1%, max 595.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1550.00Jul 10Aug 21889.7%131.4%577.0%48181
$1565.00Jul 10Jul 31852.4%133.3%539.6%922
$1560.00Jul 10Aug 14864.8%135.4%538.7%2925
$1580.00Jul 10Jul 17815.4%130.7%524.1%9157
$1735.00Jul 10Jul 31774.2%127.4%507.5%1869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1540.00Jul 10Aug 21914.8%131.5%595.9%58130
$1535.00Jul 10Jul 24927.5%134.6%588.8%119684
$1550.00Jul 10Aug 21889.7%131.4%577.0%738978
$1545.00Jul 10Jul 31902.3%134.1%573.0%88104
$2280.00Jul 10Jul 17729.0%110.8%557.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 40.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1995.00$2000.00Jul 10$0.12$4.88$0.1240.67$1995.12
$2270.00$2280.00Jul 24$0.25$9.75$0.2539.00$2270.25
$1955.00$1960.00Jul 10$0.18$4.82$0.1826.78$1955.18
$1980.00$1985.00Jul 10$0.20$4.80$0.2024.00$1980.20
$1965.00$1970.00Jul 10$0.28$4.72$0.2816.86$1965.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1825.00$1820.00Jul 10$0.17$4.83$0.1728.41$1824.83
$1795.00$1790.00Jul 10$0.20$4.80$0.2024.00$1794.80
$1845.00$1840.00Jul 10$0.20$4.80$0.2024.00$1844.80
$1805.00$1800.00Jul 10$0.27$4.73$0.2717.52$1804.73
$1700.00$1695.00Jul 31$0.30$4.70$0.3015.67$1699.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 65.67, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1545.00$1550.00Jul 10$4.90$4.90$0.1049.00$1549.90
$1625.00$1630.00Jul 10$4.90$4.90$0.1049.00$1629.90
$1900.00$1905.00Jul 10$4.90$4.90$0.1049.00$1904.90
$1580.00$1590.00Jul 17$9.75$9.75$0.2539.00$1589.75
$1685.00$1690.00Jul 10$4.85$4.85$0.1532.33$1689.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2170.00$2160.00Jul 10$9.85$9.85$0.1565.67$2160.15
$2160.00$2150.00Jul 31$9.70$9.70$0.3032.33$2150.30
$2140.00$2130.00Jul 10$9.65$9.65$0.3527.57$2130.35
$2170.00$2150.00Jul 17$19.20$19.20$0.8024.00$2150.80
$2025.00$2020.00Jul 10$4.75$4.75$0.2519.00$2020.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $80.23, cheapest $16.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2290.00Jul 10Jul 17$19.37745.8%111.2%
$2280.00Jul 10Jul 17$20.27729.0%110.8%
$1550.00Jul 10Jul 17$20.60889.7%133.3%
$2270.00Jul 10Jul 17$21.47712.2%110.9%
$2260.00Jul 10Jul 17$22.67695.8%110.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2280.00Jul 10Jul 17$16.85729.0%110.8%
$1540.00Jul 10Jul 17$17.72914.8%133.0%
$1550.00Jul 10Jul 17$19.22889.7%133.3%
$1560.00Jul 10Jul 17$19.87864.8%131.6%
$1570.00Jul 10Jul 17$20.92840.0%130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 0.77% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1915.00Jul 10$8.05$6.75$14.80$1900.20$1929.800.77%
$1920.00Jul 10$6.05$9.95$16.00$1904.00$1936.000.84%
$1910.00Jul 10$11.30$5.00$16.30$1893.70$1926.300.85%
$1925.00Jul 10$4.13$12.70$16.83$1908.17$1941.830.88%
$1905.00Jul 10$13.50$4.50$18.00$1887.00$1923.000.94%
$1930.00Jul 10$3.13$15.95$19.08$1910.92$1949.081.00%
$1900.00Jul 10$18.40$2.70$21.10$1878.90$1921.101.10%
$1935.00Jul 10$2.55$20.40$22.95$1912.05$1957.951.20%
$1895.00Jul 10$23.10$1.78$24.88$1870.12$1919.881.30%
$1940.00Jul 10$1.33$24.45$25.78$1914.22$1965.781.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 20.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1940.00$1895.00Jul 10$1.33$1.78$3.11$1891.89$1943.11
$1940.00$1900.00Jul 10$1.33$2.70$4.03$1895.97$1944.03
$1935.00$1895.00Jul 10$2.55$1.78$4.33$1890.67$1939.33
$1930.00$1895.00Jul 10$3.13$1.78$4.91$1890.09$1934.91
$1935.00$1900.00Jul 10$2.55$2.70$5.25$1894.75$1940.25
$1930.00$1900.00Jul 10$3.13$2.70$5.83$1894.17$1935.83
$1940.00$1905.00Jul 10$1.33$4.50$5.83$1899.17$1945.83
$1925.00$1895.00Jul 10$4.13$1.78$5.91$1889.09$1930.91
$1940.00$1910.00Jul 10$1.33$5.00$6.33$1903.67$1946.33
$1925.00$1900.00Jul 10$4.13$2.70$6.83$1893.17$1931.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 65.67, avg credit $16.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1650/16701800/1820Aug 7$19.70$0.3065.67$1650.30$1819.70
1550/15601700/1710Aug 21$9.85$0.1565.67$1550.15$1709.85
1630/16401730/1740Aug 21$9.80$0.2049.00$1630.20$1739.80
1560/15701600/1610Jul 24$9.75$0.2539.00$1560.25$1609.75
1560/15701620/1630Jul 31$9.75$0.2539.00$1560.25$1629.75
1570/15801630/1640Jul 17$9.70$0.3032.33$1570.30$1639.70
1610/16201640/1650Jul 17$9.70$0.3032.33$1610.30$1649.70
1620/16301670/1680Aug 21$9.70$0.3032.33$1620.30$1679.70
1540/15501630/1640Jul 17$9.65$0.3527.57$1540.35$1639.65
1560/15701600/1610Jul 17$9.65$0.3527.57$1560.35$1609.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2100.00$2120.00$2140.00Aug 21$0.05$19.95399.00
$1910.00$1920.00$1930.00Aug 21$0.05$9.95199.00
$1930.00$1940.00$1950.00Aug 21$0.05$9.95199.00
$1855.00$1860.00$1865.00Jul 24$0.05$4.9599.00
$1970.00$1980.00$1990.00Jul 31$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1805.00$1815.00$1825.00Jul 31$0.05$9.95199.00
$1630.00$1640.00$1650.00Aug 14$0.05$9.95199.00
$1610.00$1620.00$1630.00Aug 21$0.05$9.95199.00
$1660.00$1670.00$1680.00Jul 17$0.10$9.9099.00
$1940.00$1945.00$1950.00Jul 17$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.03, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2190.00$2200.001:2Jul 10-$0.03$9.97
$2200.00$2210.001:2Jul 10-$0.03$9.97
$2210.00$2220.001:2Jul 10-$0.03$9.97
$2220.00$2230.001:2Jul 10-$0.03$9.97
$2230.00$2240.001:2Jul 10-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1750.00$1740.001:2Jul 10-$0.03$9.97
$1790.00$1785.001:2Jul 10$0.00$5.00
$1690.00$1685.001:2Jul 10-$0.01$4.99
$1785.00$1780.001:2Jul 10-$0.01$4.99
$1540.00$1535.001:2Jul 10-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 17.11%, avg 7.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1920.00Aug 21$327.800.580.2%17.11%17.32%1698
$1930.00Aug 21$323.500.580.7%16.88%17.62%18116
$1940.00Aug 21$319.200.581.3%16.66%17.92%1069
$1950.00Aug 21$314.900.571.8%16.44%18.21%81141
$1960.00Aug 21$310.100.572.3%16.19%18.49%660
$1970.00Aug 21$304.000.562.8%15.87%18.69%1360
$1920.00Aug 14$302.800.580.2%15.80%16.02%3--
$1925.00Aug 14$301.800.580.5%15.75%16.23%1515
$1980.00Aug 21$301.400.563.3%15.73%19.08%2--
$1930.00Aug 14$299.600.580.7%15.64%16.37%2015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,337
Total Puts 105,116
Put/Call Ratio 0.77
Net Difference 32,221

Prior's Put/Call Breakdown

Total Calls 115,956
Total Puts 105,391
Put/Call Ratio 0.91
Net Difference 10,565

Prior 7-Day Put/Call Summary

Total Calls 607,716
Total Puts 648,598
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All