Tour v531
SNDK
SANDISK CORP
$1723.26 -3.60%
(10/1 18:47) ◀
|
Friday, October 2, 2026 (3:16pm)
January 2026
|
▶ (10/2 18:43)
◀ 10/2 15:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 233,975
Calls: 147,982 (63%)
Puts: 85,993 (37%)
Prior (10/01) 177,715
Calls: 110,485 (62%)
Puts: 67,230 (38%)
Current vs Prior +31.66%
Calls: +33.94% (Calls)
Puts: +27.91% (Puts)
Prior 7-Day Total 981,868
Calls: 609,973 (62%)
Puts: 371,895 (38%)
Prior 7-Day Average 163,644
Calls: 87,139 (62%)
Puts: 53,127 (38%)
Current vs Prior 7-Day Avg +42.98%
Calls: +69.82%
Puts: +61.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $285.21M
Calls: $163.57M (57%)
Puts: $121.64M (43%)
Prior (10/01) $441.22M
Calls: $344.45M (78%)
Puts: $96.76M (22%)
Current vs Prior -35.36%
Calls: -52.51%
Puts: +25.70%
Prior 7-Day Total $2.53B
Calls: $1.68B (66%)
Puts: $858.00M (34%)
Prior 7-Day Average $422.41M
Calls: $239.50M (66%)
Puts: $122.57M (34%)
Current vs Prior 7-Day Avg -32.48%
Calls: -31.70%
Puts: -0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.58
Prior (10/01) 0.61
Current vs Prior -4.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 253,725
Calls: 123,049 (48%)
Puts: 130,676 (52%)
Prior (10/01) 184,149
Calls: 94,239 (51%)
Puts: 89,910 (49%)
Current vs Prior +37.78%
Prior 7-Day Total 1,245,854
Calls: 618,970 (50%)
Puts: 626,884 (50%)
Prior 7-Day Average 177,979
Calls: 88,424 (50%)
Puts: 89,554 (50%)
Current vs Prior 7-Day Avg +42.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.66% | 6.16%8.93% | 19.11%
Prior 3.08% | 7.44%10.82% | 20.75%
Current vs Prior -78.40% | -17.17%-17.45% | -7.89%
Prior 7-Day Avg 5.53% | 9.39%12.70% | 22.78%
Current vs 7-Day Avg -87.98% | -34.41%-29.69% | -16.11%
Prior 7-Day Eod 3.08% | 7.44%10.82% | 20.75%
Current vs 7-Day Eod -78.40% | -17.17%-17.45% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 0.84%
Calls: 6.45% | 1.11%
Puts: 13.33% | 0.58%
Prior 4.63% | 4.84%
Calls: 4.04% | 3.93%
Puts: 5.23% | 5.75%
Current vs Prior +113.61% | -82.64%
Prior 7-Day Avg 1.49% | 3.08%
Calls: 1.42% | 2.68%
Puts: 1.57% | 3.49%
Current vs 7-Day Avg +562.49% | -72.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 796 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1715.00Oct 1680.8081.30$81.050.6%260.5473
$1700.00Oct 1688.2088.90$88.550.8%2170.57640
$1705.00Oct 1685.6086.30$85.950.8%60.5658
$1800.00Oct 1647.2047.60$47.400.8%1.1K0.371.1K
$1670.00Oct 982.2082.90$82.550.8%190.6825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1725.00Oct 951.8052.10$51.950.6%2780.4965
$1900.00Oct 16197.10198.30$197.700.6%500.78186
$1800.00Oct 9100.20100.90$100.550.7%4930.69743
$1800.00Oct 276.3076.90$76.600.8%3171.00395
$1790.00Oct 993.0093.80$93.400.9%280.6767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1735.00Oct 20.851.00$0.9316.1%3.3K0.15277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 90.650.75$0.7014.3%3250.01399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Oct 2336.60348.00$342.303.3%11.005
$1400.00Oct 2315.70327.10$321.403.5%71.0029
$1420.00Oct 2295.70308.00$301.854.1%11.002
$1425.00Oct 2291.60303.90$297.754.1%11.0011
$1440.00Oct 2275.70288.00$281.854.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2050.00Oct 9321.40334.40$327.904.0%41.007
$1920.00Oct 2191.70203.50$197.606.0%21.0029
$1940.00Oct 2211.00223.50$217.255.8%--1.0016
$1950.00Oct 2222.20233.50$227.855.0%101.0050
$2000.00Oct 2271.30280.60$275.953.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 957 active (total vol 222.5K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 20.000.05$0.03166.7%21.6K0.002.4K
$1750.00Oct 20.100.15$0.1338.5%15.4K0.031.4K
$1740.00Oct 20.400.50$0.4522.2%7.2K0.081.3K
$1730.00Oct 21.802.00$1.9010.5%6.3K0.28202
$1760.00Oct 20.000.05$0.03166.7%6.0K0.01351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 20.100.20$0.1566.7%9.3K0.031.1K
$1650.00Oct 20.050.15$0.10100.0%7.8K0.011.1K
$1720.00Oct 22.703.00$2.8510.5%3.6K0.38274
$1730.00Oct 28.209.00$8.609.3%3.6K0.72571
$1725.00Oct 24.905.60$5.2513.3%2.7K0.56605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 0.69, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1550.00$1670.00Nov 6$70.85$49.15$70.8573%0.69$1620.85
$1585.00$1700.00Nov 13$62.35$52.65$62.3569%0.84$1647.35
$1860.00$1990.00Nov 13$33.90$96.10$33.9041%2.83$1893.90
$1580.00$1590.00Oct 16$3.70$6.30$3.7080%1.70$1583.70
$1800.00$1830.00Nov 13$10.00$20.00$10.0047%2.00$1810.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1900.00$1895.00Oct 2$1.65$3.35$1.65100%2.03$1898.35
$1900.00$1895.00Oct 9$2.75$2.25$2.7587%0.82$1897.25
$1815.00$1812.50Oct 2$0.90$1.60$0.9095%1.78$1814.10
$1685.00$1680.00Oct 23$0.55$4.45$0.5541%8.09$1684.45
$1875.00$1870.00Oct 9$2.75$2.25$2.7584%0.82$1872.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 0.62, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1780.00$1785.00Oct 23$3.05$3.05$1.9556%1.56$1783.05
$1815.00$1817.50Oct 2$0.85$0.85$1.6595%0.52$1815.85
$1790.00$1795.00Oct 30$3.05$3.05$1.9554%1.56$1793.05
$1770.00$1775.00Oct 23$3.00$3.00$2.0055%1.50$1773.00
$1735.00$1740.00Oct 30$3.35$3.35$1.6548%2.03$1738.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1600.00$1560.00Nov 13$15.35$15.35$24.6567%0.62$1584.65
$1440.00$1390.00Nov 13$10.50$10.50$39.5082%0.27$1429.50
$1530.00$1500.00Nov 13$9.95$9.95$20.0574%0.50$1520.05
$1620.00$1605.00Nov 6$7.45$7.45$7.5566%0.99$1612.55
$1585.00$1580.00Oct 30$3.35$3.35$1.6571%2.03$1581.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $47.34, cheapest $46.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1725.00Oct 2Oct 9$48.4059.7%53.7%
$1720.00Oct 2Oct 9$48.0059.4%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1720.00Oct 2Oct 9$46.2559.8%53.5%
$1725.00Oct 2Oct 9$46.7059.7%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.51% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1725.00Oct 2$3.60$5.25$8.85$1716.15$1733.850.51%
$1720.00Oct 2$6.20$2.85$9.05$1710.95$1729.050.53%
$1730.00Oct 2$1.90$8.60$10.50$1719.50$1740.500.61%
$1715.00Oct 2$9.75$1.38$11.13$1703.87$1726.130.65%
$1735.00Oct 2$0.93$12.70$13.63$1721.37$1748.630.79%
$1710.00Oct 2$14.05$0.63$14.68$1695.32$1724.680.85%
$1740.00Oct 2$0.45$17.15$17.60$1722.40$1757.601.02%
$1705.00Oct 2$18.65$0.25$18.90$1686.10$1723.901.10%
$1745.00Oct 2$0.20$21.85$22.05$1722.95$1767.051.28%
$1700.00Oct 2$23.50$0.15$23.65$1676.35$1723.651.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.04% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1740.00$1705.00Oct 2$0.45$0.25$0.70$1704.30$1740.70
$1740.00$1710.00Oct 2$0.45$0.63$1.08$1708.92$1741.08
$1735.00$1705.00Oct 2$0.93$0.25$1.18$1703.82$1736.18
$1735.00$1710.00Oct 2$0.93$0.63$1.56$1708.44$1736.56
$1740.00$1715.00Oct 2$0.45$1.38$1.83$1713.17$1741.83
$1735.00$1715.00Oct 2$0.93$1.38$2.31$1712.69$1737.31
$1730.00$1705.00Oct 2$1.90$0.25$2.15$1702.85$1732.15
$1730.00$1710.00Oct 2$1.90$0.63$2.53$1707.47$1732.53
$1730.00$1715.00Oct 2$1.90$1.38$3.28$1711.72$1733.28
$1740.00$1720.00Oct 2$0.45$2.85$3.30$1716.70$1743.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.32, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1600/16051815/1818Oct 2$1.22$3.7894%0.32$1603.78$1816.22
1590/15951815/1818Oct 2$1.00$4.0094%0.25$1594.00$1816.00
1700/17051815/1818Oct 2$0.95$4.0590%0.23$1704.05$1815.95
1705/17101815/1818Oct 2$1.23$3.7784%0.33$1708.77$1816.23
1600/16051795/1800Oct 2$0.54$4.4696%0.12$1604.46$1795.54
1600/16051818/1820Oct 2$0.49$4.5197%0.11$1604.51$1817.99
1710/17151815/1818Oct 2$1.60$3.4074%0.47$1713.40$1816.60
1590/15951795/1800Oct 2$0.32$4.6897%0.07$1594.68$1795.32
1590/15951818/1820Oct 2$0.27$4.7398%0.06$1594.73$1817.77
1600/16051740/1745Oct 2$0.62$4.3890%0.14$1604.38$1740.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1860.00$1880.00$1900.00Oct 16$0.20$19.806%99.00
$1800.00$1820.00$1840.00Oct 16$0.40$19.607%49.00
$1705.00$1710.00$1715.00Oct 2$0.30$4.7016%15.67
$1720.00$1725.00$1730.00Oct 2$0.90$4.1035%4.56
$1980.00$2000.00$2020.00Oct 16$0.20$19.803%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1840.00$1860.00$1880.00Oct 16$0.30$19.706%65.67
$1730.00$1735.00$1740.00Oct 2$0.35$4.6519%13.29
$1420.00$1440.00$1460.00Oct 16$0.10$19.902%199.00
$1620.00$1630.00$1640.00Oct 16$0.10$9.904%99.00
$1715.00$1720.00$1725.00Oct 2$0.93$4.0734%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-35.85, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1860.00$1990.001:2Nov 13-$35.85$94.15
$1720.00$1725.001:2Oct 2-$1.00$4.00
$1725.00$1730.001:2Oct 2-$0.20$4.80
$1715.00$1720.001:2Oct 2-$2.65$2.35
$1745.00$1750.001:2Oct 2-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1725.00$1720.001:2Oct 2-$0.45$4.55
$1730.00$1725.001:2Oct 2-$1.90$3.10
$1705.00$1700.001:2Oct 2-$0.05$4.95
$1700.00$1695.001:2Oct 2-$0.05$4.95
$1645.00$1640.001:2Oct 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 6.33%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1830.00Nov 13$109.100.446.2%6.33%12.53%2--
$1850.00Nov 13$102.400.427.3%5.94%13.30%2--
$1840.00Nov 13$105.300.436.8%6.11%12.88%5--
$1860.00Nov 13$99.400.417.9%5.77%13.70%2--
$1780.00Nov 13$126.700.493.3%7.35%10.64%61
$1800.00Nov 13$118.000.474.5%6.85%11.30%31
$1755.00Nov 13$137.300.511.8%7.97%9.81%3--
$1750.00Nov 13$139.300.521.6%8.08%9.64%2--
$1740.00Nov 13$144.000.531.0%8.36%9.33%39
$1745.00Nov 13$141.400.521.3%8.21%9.47%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,982
Total Puts 85,993
Put/Call Ratio 0.58
Net Difference 61,989

Prior's Put/Call Breakdown

Total Calls 110,485
Total Puts 67,230
Put/Call Ratio 0.61
Net Difference 43,255

Prior 7-Day Put/Call Summary

Total Calls 609,973
Total Puts 371,895
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All