SNDK - Options Database

SNDK

SANDISK CORP

$1719.99 -3.79%

$1715.00 (-0.29%)🌙

as of 10/02 06:43 PM

(10/2 15:16) ◀

Friday, October 2, 2026 (6:43pm)

▶ (10/5 18:47)

◀ 10/2 18:43 ▶

Option Volume

Detail

ℹ

Current (10/02) 255,721

Calls: 160,140 (63%)

Puts: 95,581 (37%)

Prior (10/01) 177,715

Calls: 110,485 (62%)

Puts: 67,230 (38%)

Current vs Prior +43.89%

Calls: +44.94% (Calls)

Puts: +42.17% (Puts)

Prior 7-Day Total 1,080,362

Calls: 680,368 (63%)

Puts: 399,994 (37%)

Prior 7-Day Average 180,060

Calls: 97,195 (63%)

Puts: 57,142 (37%)

Current vs Prior 7-Day Avg +42.02%

Calls: +64.76%

Puts: +67.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $317.65M

Calls: $176.65M (56%)

Puts: $140.99M (44%)

Prior (10/01) $441.22M

Calls: $344.45M (78%)

Puts: $96.76M (22%)

Current vs Prior -28.01%

Calls: -48.71%

Puts: +45.71%

Prior 7-Day Total $2.27B

Calls: $1.49B (66%)

Puts: $774.58M (34%)

Prior 7-Day Average $378.08M

Calls: $213.42M (66%)

Puts: $110.65M (34%)

Current vs Prior 7-Day Avg -15.98%

Calls: -17.23%

Puts: +27.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.60

Prior (10/01) 0.61

Current vs Prior -1.91%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 193,108

Calls: 98,902 (51%)

Puts: 94,206 (49%)

Prior (10/01) 184,149

Calls: 94,239 (51%)

Puts: 89,910 (49%)

Current vs Prior +4.87%

Prior 7-Day Total 1,345,672

Calls: 669,840 (50%)

Puts: 675,832 (50%)

Prior 7-Day Average 192,238

Calls: 95,691 (50%)

Puts: 96,547 (50%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.45% | 6.20%9.04% | 19.22%

Prior 3.08% | 7.44%10.82% | 20.75%

Current vs Prior +101.45% | +21.53%-16.44% | -7.40%

Prior 7-Day Avg 5.40% | 9.18%12.28% | 22.44%

Current vs 7-Day Avg +14.72% | -1.51%-26.41% | -14.38%

Prior 7-Day Eod 0.66% | 6.16%10.82% | 20.75%

Current vs 7-Day Eod +832.77% | +46.72%-16.44% | -7.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 4.84%

Calls: 4.04% | 3.93%

Puts: 5.23% | 5.75%

Prior 4.63% | 4.84%

Calls: 4.04% | 3.93%

Puts: 5.23% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.77% | 2.80%

Calls: 1.49% | 2.71%

Puts: 1.67% | 3.55%

Current vs 7-Day Avg +67.32% | +72.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1655.00	Oct 16	112.20	113.10	$112.65	0.8%	12	0.66	20
$1600.00	Oct 16	149.40	151.00	$150.20	1.1%	62	0.76	801
$1725.00	Oct 16	74.60	75.60	$75.10	1.3%	149	0.51	194
$1770.00	Oct 16	55.80	56.70	$56.25	1.6%	86	0.42	97
$1730.00	Oct 9	47.10	47.90	$47.50	1.7%	880	0.49	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 9	102.00	103.20	$102.60	1.2%	632	0.71	743
$1680.00	Oct 16	55.40	56.20	$55.80	1.4%	52	0.40	190
$1727.50	Oct 9	54.80	55.60	$55.20	1.4%	135	0.51	4
$1900.00	Oct 16	199.20	202.50	$200.85	1.6%	55	0.79	186
$1720.00	Oct 16	74.60	75.90	$75.25	1.7%	51	0.48	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 9	0.60	0.70	$0.65	15.4%	364	0.01	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1380.00	Oct 2	332.10	346.40	$339.25	4.2%	1	1.00	5
$1400.00	Oct 2	312.10	324.90	$318.50	4.0%	7	1.00	--
$1420.00	Oct 2	292.10	304.70	$298.40	4.2%	1	1.00	2
$1425.00	Oct 2	287.10	301.40	$294.25	4.9%	1	1.00	11
$1445.00	Oct 2	267.10	281.40	$274.25	5.2%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2050.00	Oct 9	324.10	338.50	$331.30	4.3%	4	1.00	7
$2000.00	Oct 2	275.40	286.20	$280.80	3.8%	1	1.00	--
$2050.00	Oct 2	325.50	335.00	$330.25	2.9%	2	1.00	--
$1830.00	Oct 2	105.40	115.00	$110.20	8.7%	11	1.00	121
$1832.50	Oct 2	107.90	119.90	$113.90	10.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 242.9K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 2	0.00	0.05	$0.03	166.7%	21.6K	0.00	2.4K
$1750.00	Oct 2	0.00	0.05	$0.03	166.7%	15.7K	0.01	1.4K
$1740.00	Oct 2	0.00	0.05	$0.03	166.7%	7.9K	0.01	1.3K
$1730.00	Oct 2	0.00	0.05	$0.03	166.7%	7.0K	0.01	202
$1720.00	Oct 2	1.55	2.20	$1.88	34.6%	6.2K	0.47	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 2	0.00	0.05	$0.03	166.7%	9.9K	0.01	1.1K
$1650.00	Oct 2	0.00	0.05	$0.03	166.7%	7.8K	0.00	1.1K
$1720.00	Oct 2	1.60	3.00	$2.30	60.9%	4.1K	0.53	274
$1730.00	Oct 2	6.70	11.50	$9.10	52.7%	3.8K	0.98	571
$1715.00	Oct 2	0.40	0.60	$0.50	40.0%	3.1K	0.18	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 0.84, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1585.00	$1700.00	Nov 13	$62.45	$52.55	$62.45	69%	0.84	$1647.45
$1860.00	$1990.00	Nov 13	$32.95	$97.05	$32.95	41%	2.95	$1892.95
$1550.00	$1650.00	Nov 6	$60.85	$39.15	$60.85	73%	0.64	$1610.85
$1625.00	$1680.00	Oct 30	$30.50	$24.50	$30.50	66%	0.80	$1655.50
$1835.00	$1850.00	Nov 6	$2.35	$12.65	$2.35	42%	5.38	$1837.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1735.00	$1730.00	Oct 23	$0.15	$4.85	$0.15	50%	32.33	$1734.85
$1790.00	$1785.00	Oct 2	$2.75	$2.25	$2.75	100%	0.82	$1787.25
$1750.00	$1745.00	Oct 2	$3.10	$1.90	$3.10	99%	0.61	$1746.90
$1745.00	$1740.00	Oct 23	$0.95	$4.05	$0.95	51%	4.26	$1744.05
$1650.00	$1640.00	Oct 23	$1.90	$8.10	$1.90	35%	4.26	$1648.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 0.31, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1745.00	$1750.00	Oct 23	$4.90	$4.90	$0.10	51%	49.00	$1749.90
$1745.00	$1750.00	Nov 6	$4.10	$4.10	$0.90	49%	4.56	$1749.10
$1755.00	$1760.00	Nov 6	$3.95	$3.95	$1.05	50%	3.76	$1758.95
$1730.00	$1735.00	Nov 13	$4.05	$4.05	$0.95	46%	4.26	$1734.05
$2050.00	$2060.00	Oct 23	$2.60	$2.60	$7.40	86%	0.35	$2052.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1440.00	$1400.00	Nov 13	$9.55	$9.55	$30.45	82%	0.31	$1430.45
$1600.00	$1560.00	Nov 13	$15.15	$15.15	$24.85	67%	0.61	$1584.85
$1455.00	$1450.00	Oct 23	$3.35	$3.35	$1.65	89%	2.03	$1451.65
$1535.00	$1505.00	Nov 6	$9.70	$9.70	$20.30	75%	0.48	$1525.30
$1630.00	$1600.00	Nov 13	$13.05	$13.05	$16.95	64%	0.77	$1616.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $50.28, cheapest $48.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1720.00	Oct 2	Oct 9	$51.77	40.0%	54.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1720.00	Oct 2	Oct 9	$48.80	40.0%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 0.24% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1720.00	Oct 2	$1.88	$2.30	$4.18	$1715.82	$1724.18	0.24%
$1715.00	Oct 2	$5.40	$0.50	$5.90	$1709.10	$1720.90	0.34%
$1725.00	Oct 2	$0.35	$5.85	$6.20	$1718.80	$1731.20	0.36%
$1730.00	Oct 2	$0.03	$9.10	$9.13	$1720.87	$1739.13	0.53%
$1710.00	Oct 2	$9.60	$0.30	$9.90	$1700.10	$1719.90	0.58%
$1705.00	Oct 2	$14.55	$0.10	$14.65	$1690.35	$1719.65	0.85%
$1735.00	Oct 2	$0.03	$15.50	$15.53	$1719.47	$1750.53	0.90%
$1700.00	Oct 2	$19.70	$0.03	$19.73	$1680.27	$1719.73	1.15%
$1740.00	Oct 2	$0.03	$20.50	$20.53	$1719.47	$1760.53	1.19%
$1745.00	Oct 2	$0.03	$25.05	$25.08	$1719.92	$1770.08	1.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.04% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1725.00	$1710.00	Oct 2	$0.35	$0.30	$0.65	$1709.35	$1725.65
$1725.00	$1715.00	Oct 2	$0.35	$0.50	$0.85	$1714.15	$1725.85
$1725.00	$1695.00	Oct 2	$0.35	$1.40	$1.75	$1693.25	$1726.75
$1720.00	$1715.00	Oct 2	$1.88	$0.50	$2.38	$1712.62	$1722.38
$1720.00	$1710.00	Oct 2	$1.88	$0.30	$2.18	$1707.82	$1722.18
$1720.00	$1695.00	Oct 2	$1.88	$1.40	$3.28	$1691.72	$1723.28
$1737.50	$1705.00	Oct 9	$44.55	$43.90	$88.45	$1616.55	$1825.95
$1735.00	$1705.00	Oct 9	$45.45	$43.90	$89.35	$1615.65	$1824.35
$1737.50	$1710.00	Oct 9	$44.55	$47.00	$91.55	$1618.45	$1829.05
$1737.50	$1715.00	Oct 9	$44.55	$48.60	$93.15	$1621.85	$1830.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.51, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1690/1695	1725/1730	Oct 2	$1.69	$3.31	73%	0.51	$1693.31	$1726.69
1670/1675	1725/1730	Oct 2	$0.79	$4.21	82%	0.19	$1674.21	$1725.79
1680/1685	1725/1730	Oct 2	$0.69	$4.31	82%	0.16	$1684.31	$1725.69
1705/1710	1725/1730	Oct 2	$0.52	$4.48	77%	0.12	$1709.48	$1725.52
1710/1715	1725/1730	Oct 2	$0.52	$4.48	68%	0.12	$1714.48	$1725.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1710.00	$1715.00	$1720.00	Oct 2	$0.68	$4.32	47%	6.35
$1715.00	$1720.00	$1725.00	Oct 2	$1.99	$3.01	72%	1.51
$1860.00	$1880.00	$1900.00	Oct 16	$0.25	$19.75	5%	79.00
$1940.00	$1960.00	$1980.00	Oct 16	$0.10	$19.90	4%	199.00
$1720.00	$1725.00	$1730.00	Oct 2	$1.21	$3.79	46%	3.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1715.00	$1720.00	$1725.00	Oct 2	$1.75	$3.25	68%	1.86
$1860.00	$1880.00	$1900.00	Oct 23	$0.10	$19.90	5%	199.00
$1700.00	$1705.00	$1710.00	Oct 2	$0.13	$4.87	8%	37.46
$1530.00	$1540.00	$1550.00	Oct 16	$0.05	$9.95	2%	199.00
$1520.00	$1530.00	$1540.00	Oct 16	$0.05	$9.95	2%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-35.65, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1860.00	$1990.00	1:2	Nov 13	-$35.65	$94.35
$1710.00	$1715.00	1:2	Oct 2	-$1.20	$3.80
$1705.00	$1710.00	1:2	Oct 2	-$4.65	$0.35
$1730.00	$1735.00	1:2	Oct 2	-$0.03	$4.97
$1735.00	$1740.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1735.00	$1730.00	1:2	Oct 2	-$2.70	$2.30
$1730.00	$1725.00	1:2	Oct 2	-$2.60	$2.40
$1715.00	$1710.00	1:2	Oct 2	-$0.10	$4.90
$1665.00	$1660.00	1:2	Oct 2	-$0.03	$4.97
$1670.00	$1665.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 5.80%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$99.80	0.42	7.6%	5.80%	13.36%	2	--
$1860.00	Nov 13	$96.60	0.41	8.1%	5.62%	13.76%	2	--
$1830.00	Nov 13	$104.20	0.44	6.4%	6.06%	12.45%	2	--
$1840.00	Nov 13	$100.90	0.43	7.0%	5.87%	12.84%	5	--
$1800.00	Nov 13	$114.80	0.47	4.7%	6.67%	11.33%	6	1
$1780.00	Nov 13	$122.40	0.48	3.5%	7.12%	10.61%	6	1
$1755.00	Nov 13	$132.70	0.51	2.0%	7.72%	9.75%	3	--
$1730.00	Nov 13	$145.00	0.54	0.6%	8.43%	9.01%	3	--
$1750.00	Nov 13	$134.60	0.52	1.7%	7.83%	9.57%	2	--
$1745.00	Nov 13	$136.70	0.52	1.4%	7.95%	9.40%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,140

Total Puts 95,581

Put/Call Ratio 0.60

Net Difference 64,559

Prior's Put/Call Breakdown

Total Calls 110,485

Total Puts 67,230

Put/Call Ratio 0.61

Net Difference 43,255

Prior 7-Day Put/Call Summary

Total Calls 680,368

Total Puts 399,994

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card