Tour v531
SNDK
SANDISK CORP
$1403.34 -5.33%
$1362.99 (-2.88%)🌙
as of 10/14 06:47 PM
(10/13 18:45) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/16 03:27)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 121,849
Calls: 68,712 (56%)
Puts: 53,137 (44%)
Prior (10/13) 120,398
Calls: 77,327 (64%)
Puts: 43,071 (36%)
Current vs Prior +1.21%
Calls: -11.14% (Calls)
Puts: +23.37% (Puts)
Prior 7-Day Total 1,092,917
Calls: 681,544 (62%)
Puts: 411,373 (38%)
Prior 7-Day Average 156,131
Calls: 97,363 (62%)
Puts: 58,767 (38%)
Current vs Prior 7-Day Avg -21.96%
Calls: -29.43%
Puts: -9.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $376.38M
Calls: $111.00M (29%)
Puts: $265.38M (71%)
Prior (10/13) $468.77M
Calls: $276.80M (59%)
Puts: $191.97M (41%)
Current vs Prior -19.71%
Calls: -59.90%
Puts: +38.24%
Prior 7-Day Total $2.87B
Calls: $1.49B (52%)
Puts: $1.38B (48%)
Prior 7-Day Average $409.92M
Calls: $213.28M (52%)
Puts: $196.64M (48%)
Current vs Prior 7-Day Avg -8.18%
Calls: -47.95%
Puts: +34.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.77
Prior (10/13) 0.56
Current vs Prior +38.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 223,002
Calls: 108,305 (49%)
Puts: 114,697 (51%)
Prior (10/13) 213,964
Calls: 104,868 (49%)
Puts: 109,096 (51%)
Current vs Prior +4.22%
Prior 7-Day Total 1,357,663
Calls: 632,646 (47%)
Puts: 725,017 (53%)
Prior 7-Day Average 193,951
Calls: 90,378 (47%)
Puts: 103,573 (53%)
Current vs Prior 7-Day Avg +14.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.19% | 8.99%5.19% | 17.84%
Prior 5.60% | 8.64%5.60% | 17.39%
Current vs Prior -7.29% | +4.10%-7.29% | +2.56%
Prior 7-Day Avg 4.75% | 8.02%7.21% | 17.75%
Current vs 7-Day Avg +9.21% | +12.18%-28.01% | +0.50%
Prior 7-Day Eod 5.60% | 8.64%5.60% | 17.39%
Current vs 7-Day Eod -7.29% | +4.10%-7.29% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 2.59%
Calls: 2.95% | 1.91%
Puts: 3.19% | 3.27%
Prior 3.07% | 2.59%
Calls: 2.95% | 1.91%
Puts: 3.19% | 3.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.41% | 4.52%
Calls: 3.88% | 3.64%
Puts: 4.94% | 5.40%
Current vs 7-Day Avg -30.34% | -42.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($265.38M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1315.00Oct 1696.2096.80$96.500.6%20.85--
$1365.00Oct 1658.0058.40$58.200.7%390.68--
$1330.00Oct 1683.9084.50$84.200.7%680.81--
$1420.00Oct 1627.6027.80$27.700.7%1.8K0.44169
$1400.00Oct 1637.1037.40$37.250.8%1.9K0.53277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1405.00Oct 1635.5035.70$35.600.6%8620.49113
$1410.00Oct 1638.0038.30$38.150.8%9520.52132
$1500.00Oct 16102.10103.00$102.550.9%5780.851.9K
$1400.00Oct 1633.0033.30$33.150.9%5.4K0.473.4K
$1475.00Oct 1681.0081.80$81.401.0%610.78330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 16201.20210.70$205.954.6%400.98298
$1240.00Oct 16160.20169.10$164.655.4%30.96--
$1250.00Oct 16152.80159.20$156.004.1%80.95--
$1260.00Oct 16141.10154.00$147.558.7%40.9477
$1265.00Oct 16136.10148.30$142.208.6%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1605.00Oct 16195.80208.80$202.306.4%51.0030
$1610.00Oct 16202.60210.20$206.403.7%831.00528
$1615.00Oct 16205.60219.30$212.456.4%11.002
$1620.00Oct 16215.50220.50$218.002.3%371.00470
$1625.00Oct 16214.80228.70$221.756.3%61.005

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 101.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 166.406.60$6.503.1%5.7K0.151.8K
$1450.00Oct 1616.7016.90$16.801.2%5.2K0.31392
$1600.00Oct 161.301.55$1.4317.5%4.7K0.043.4K
$1550.00Oct 162.452.60$2.535.9%2.5K0.071.4K
$1400.00Oct 1637.1037.40$37.250.8%1.9K0.53277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 1633.0033.30$33.150.9%5.4K0.473.4K
$1300.00Oct 165.205.50$5.355.6%3.9K0.122.3K
$1430.00Oct 1649.2049.80$49.501.2%2.3K0.60382
$1420.00Oct 1643.2044.00$43.601.8%2.1K0.561.1K
$1440.00Oct 1655.4056.50$55.952.0%1.8K0.65545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 23.1%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1380.00Oct 16Nov 2787.2%65.0%34.2%72265
$1400.00Oct 16Nov 2786.4%65.7%31.6%1.9K280
$1430.00Oct 16Nov 2785.7%68.3%25.5%1.6K142
$1420.00Oct 16Nov 2786.2%68.9%25.1%1.8K169
$1405.00Oct 16Oct 2387.0%69.7%24.8%40978
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1320.00Oct 16Nov 2789.7%65.1%37.8%4821.1K
$1340.00Oct 16Nov 2788.9%65.0%36.8%768758
$1360.00Oct 16Nov 2787.8%65.0%35.1%658930
$1350.00Oct 16Nov 2788.5%65.6%34.8%58218
$1380.00Oct 16Nov 2787.2%65.0%34.2%759778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 0.76, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1260.00$1380.00Nov 27$68.20$51.80$68.2072%0.76$1328.20
$1310.00$1380.00Nov 20$37.35$32.65$37.3566%0.87$1347.35
$1550.00$1580.00Nov 27$6.70$23.30$6.7038%3.48$1556.70
$1260.00$1290.00Oct 30$19.45$10.55$19.4577%0.54$1279.45
$1380.00$1400.00Nov 27$8.20$11.80$8.2058%1.44$1388.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1645.00$1640.00Nov 6$2.55$2.45$2.5576%0.96$1642.45
$1545.00$1540.00Oct 23$2.75$2.25$2.7579%0.82$1542.25
$1150.00$1140.00Nov 13$0.15$9.85$0.1514%65.67$1149.85
$1575.00$1570.00Nov 27$2.20$2.80$2.2064%1.27$1572.80
$1460.00$1450.00Nov 27$4.25$5.75$4.2552%1.35$1455.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1460.00$1470.00Nov 13$6.05$6.05$3.9553%1.53$1466.05
$1660.00$1675.00Nov 27$5.05$5.05$9.9572%0.51$1665.05
$1545.00$1550.00Nov 13$2.75$2.75$2.2564%1.22$1547.75
$1415.00$1420.00Oct 23$3.15$3.15$1.8551%1.70$1418.15
$1495.00$1500.00Nov 6$2.70$2.70$2.3059%1.17$1497.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1320.00$1300.00Nov 13$9.00$9.00$11.0066%0.82$1311.00
$1200.00$1190.00Nov 27$4.20$4.20$5.8079%0.72$1195.80
$1400.00$1390.00Nov 20$6.60$6.60$3.4055%1.94$1393.40
$1350.00$1340.00Nov 27$5.85$5.85$4.1561%1.41$1344.15
$1160.00$1150.00Nov 13$3.40$3.40$6.6085%0.52$1156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $26.50, cheapest $24.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1405.00Oct 16Oct 23$26.9087.0%69.7%
$1375.00Oct 16Oct 23$26.2587.2%70.1%
$1390.00Oct 16Oct 23$26.5086.7%70.0%
$1385.00Oct 16Oct 23$26.4086.8%70.1%
$1400.00Oct 16Oct 23$27.3086.4%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1365.00Oct 16Oct 23$24.3587.8%70.5%
$1405.00Oct 16Oct 23$26.0587.0%69.7%
$1375.00Oct 16Oct 23$24.9587.2%70.1%
$1395.00Oct 16Oct 23$25.7086.7%69.7%
$1390.00Oct 16Oct 23$25.8086.7%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 5.01% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1405.00Oct 16$34.75$35.60$70.35$1334.65$1475.355.01%
$1410.00Oct 16$32.20$38.15$70.35$1339.65$1480.355.01%
$1400.00Oct 16$37.25$33.15$70.40$1329.60$1470.405.02%
$1395.00Oct 16$40.05$30.85$70.90$1324.10$1465.905.05%
$1415.00Oct 16$30.10$41.00$71.10$1343.90$1486.105.07%
$1390.00Oct 16$42.80$28.55$71.35$1318.65$1461.355.08%
$1420.00Oct 16$27.70$43.60$71.30$1348.70$1491.305.08%
$1425.00Oct 16$25.65$46.30$71.95$1353.05$1496.955.13%
$1385.00Oct 16$45.75$26.40$72.15$1312.85$1457.155.14%
$1380.00Oct 16$48.60$24.45$73.05$1306.95$1453.055.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.56% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1430.00$1385.00Oct 16$23.60$26.40$50.00$1335.00$1480.00
$1425.00$1385.00Oct 16$25.65$26.40$52.05$1332.95$1477.05
$1430.00$1390.00Oct 16$23.60$28.55$52.15$1337.85$1482.15
$1425.00$1390.00Oct 16$25.65$28.55$54.20$1335.80$1479.20
$1420.00$1385.00Oct 16$27.70$26.40$54.10$1330.90$1474.10
$1420.00$1390.00Oct 16$27.70$28.55$56.25$1333.75$1476.25
$1430.00$1395.00Oct 16$23.60$30.85$54.45$1340.55$1484.45
$1425.00$1395.00Oct 16$25.65$30.85$56.50$1338.50$1481.50
$1420.00$1395.00Oct 16$27.70$30.85$58.55$1336.45$1478.55
$1415.00$1385.00Oct 16$30.10$26.40$56.50$1328.50$1471.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.77, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1245/12501445/1450Oct 16$2.17$2.8362%0.77$1247.83$1447.17
1245/12501450/1455Oct 16$1.87$3.1364%0.60$1248.13$1451.87
1255/12601445/1450Oct 16$1.97$3.0361%0.65$1258.03$1446.97
1265/12701445/1450Oct 16$2.00$3.0060%0.67$1268.00$1447.00
1270/12751445/1450Oct 16$2.02$2.9860%0.68$1272.98$1447.02
1275/12801445/1450Oct 16$2.05$2.9559%0.69$1277.95$1447.05
1260/12651445/1450Oct 16$1.93$3.0761%0.63$1263.07$1446.93
1255/12601450/1455Oct 16$1.67$3.3363%0.50$1258.33$1451.67
1265/12701450/1455Oct 16$1.70$3.3062%0.52$1268.30$1451.70
1270/12751450/1455Oct 16$1.72$3.2862%0.52$1273.28$1451.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1400.00$1410.00$1420.00Oct 30$0.10$9.903%99.00
$1450.00$1455.00$1460.00Oct 16$0.05$4.954%99.00
$1510.00$1520.00$1530.00Oct 16$0.15$9.854%65.67
$1470.00$1480.00$1490.00Nov 20$0.10$9.902%99.00
$1500.00$1510.00$1520.00Oct 16$0.20$9.804%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1250.00$1260.00$1270.00Nov 6$0.05$9.953%199.00
$1150.00$1160.00$1170.00Nov 27$0.05$9.952%199.00
$1210.00$1220.00$1230.00Nov 6$0.10$9.903%99.00
$1320.00$1330.00$1340.00Nov 13$0.10$9.903%99.00
$1180.00$1200.00$1220.00Oct 16$0.10$19.901%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-76.40, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1380.001:2Nov 27-$76.40$43.60
$1675.00$1680.001:2Oct 16-$0.31$4.69
$1665.00$1670.001:2Oct 16-$0.58$4.42
$1635.00$1640.001:2Oct 16-$0.63$4.37
$1645.00$1650.001:2Oct 16-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1160.001:2Oct 16-$0.31$19.69
$1240.00$1220.001:2Oct 16-$0.67$19.33
$1160.00$1140.001:2Oct 16-$0.32$19.68
$1220.00$1200.001:2Oct 16-$0.55$19.45
$1200.00$1180.001:2Oct 16-$0.45$19.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 7.05%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1485.00Nov 27$99.000.465.8%7.05%12.87%2--
$1500.00Nov 27$91.500.446.9%6.52%13.41%18--
$1490.00Nov 27$94.900.456.2%6.76%12.94%23
$1550.00Nov 27$75.400.3910.4%5.37%15.82%1--
$1470.00Nov 27$100.900.474.8%7.19%11.94%1--
$1440.00Nov 27$112.800.512.6%8.04%10.65%234
$1580.00Nov 27$67.600.3612.6%4.82%17.41%2--
$1420.00Nov 27$121.800.531.2%8.68%9.87%26--
$1450.00Nov 27$107.700.493.3%7.67%11.00%383
$1460.00Nov 27$102.700.484.0%7.32%11.36%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,712
Total Puts 53,137
Put/Call Ratio 0.77
Net Difference 15,575

Prior's Put/Call Breakdown

Total Calls 77,327
Total Puts 43,071
Put/Call Ratio 0.56
Net Difference 34,256

Prior 7-Day Put/Call Summary

Total Calls 681,544
Total Puts 411,373
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All