Tour v531
SNDK
SANDISK CORP
$1482.33 -0.34%
$1488.00 (+0.38%)🌙
as of 10/13 06:45 PM
(10/13 10:35) ◀
|
Tuesday, October 13, 2026 (6:45pm)
January 2026
|
▶ (10/14 18:47)
◀ 10/13 18:45 ▶

Option Volume

Detail
ℹ
Current (10/13) 120,398
Calls: 77,327 (64%)
Puts: 43,071 (36%)
Prior (10/12) 135,465
Calls: 80,515 (59%)
Puts: 54,950 (41%)
Current vs Prior -11.12%
Calls: -3.96% (Calls)
Puts: -21.62% (Puts)
Prior 7-Day Total 1,150,234
Calls: 714,702 (62%)
Puts: 435,532 (38%)
Prior 7-Day Average 164,319
Calls: 102,100 (62%)
Puts: 62,218 (38%)
Current vs Prior 7-Day Avg -26.73%
Calls: -24.26%
Puts: -30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $468.77M
Calls: $276.80M (59%)
Puts: $191.97M (41%)
Prior (10/12) $487.31M
Calls: $204.92M (42%)
Puts: $282.39M (58%)
Current vs Prior -3.80%
Calls: +35.08%
Puts: -32.02%
Prior 7-Day Total $2.84B
Calls: $1.56B (55%)
Puts: $1.28B (45%)
Prior 7-Day Average $405.98M
Calls: $222.94M (55%)
Puts: $183.04M (45%)
Current vs Prior 7-Day Avg +15.46%
Calls: +24.16%
Puts: +4.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.56
Prior (10/12) 0.68
Current vs Prior -18.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -11.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 213,964
Calls: 104,868 (49%)
Puts: 109,096 (51%)
Prior (10/12) 194,166
Calls: 85,469 (44%)
Puts: 108,697 (56%)
Current vs Prior +10.20%
Prior 7-Day Total 1,327,848
Calls: 622,017 (47%)
Puts: 705,831 (53%)
Prior 7-Day Average 189,692
Calls: 88,859 (47%)
Puts: 100,833 (53%)
Current vs Prior 7-Day Avg +12.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.60% | 8.64%5.60% | 17.39%
Prior 5.50% | 8.10%5.50% | 16.77%
Current vs Prior +1.75% | +6.62%+1.75% | +3.74%
Prior 7-Day Avg 4.39% | 7.84%7.96% | 18.23%
Current vs 7-Day Avg +27.46% | +10.12%-29.62% | -4.58%
Prior 7-Day Eod 5.50% | 8.10%5.50% | 16.77%
Current vs 7-Day Eod +1.75% | +6.62%+1.75% | +3.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 2.59%
Calls: 2.95% | 1.91%
Puts: 3.19% | 3.27%
Prior 4.63% | 4.84%
Calls: 4.04% | 3.93%
Puts: 5.23% | 5.75%
Current vs Prior -33.69% | -46.49%
Prior 7-Day Avg 4.63% | 4.84%
Calls: 4.04% | 3.93%
Puts: 5.23% | 5.75%
Current vs 7-Day Avg -33.69% | -46.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 5.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1730.00Oct 3025.0025.50$25.252.0%800.20121
$1400.00Nov 20169.80174.10$171.952.5%130.65117
$1440.00Nov 20148.10152.30$150.202.8%370.59307
$1420.00Nov 20158.70163.30$161.002.9%100.6283
$1450.00Nov 20143.00147.20$145.102.9%1930.58362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Nov 20265.20270.70$267.952.1%330.70692
$1650.00Nov 20227.30232.80$230.052.4%40.65249
$1700.00Nov 6250.60256.80$253.702.4%210.74161
$1710.00Nov 20273.30280.10$276.702.5%20.7091
$1750.00Nov 20305.30312.90$309.102.5%160.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 16277.70287.90$282.803.6%191.00297
$1240.00Oct 16238.00250.50$244.255.1%11.00--
$1260.00Oct 16218.30228.80$223.554.7%191.0080
$1190.00Oct 23290.80301.10$295.953.5%20.97--
$1200.00Oct 23278.40291.70$285.054.7%60.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Oct 16272.40285.70$279.054.8%30.98252
$1770.00Oct 16282.50296.40$289.454.8%30.98--
$1745.00Oct 16258.70269.10$263.903.9%10.9784
$1740.00Oct 16252.40265.30$258.855.0%50.97233
$1750.00Oct 16263.00274.00$268.504.1%300.97--

Most actively traded options today. High liquidity = easy entry/exit. 889 active (total vol 101.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Oct 167.507.90$7.705.2%5.3K0.152.5K
$1500.00Oct 1631.1033.00$32.055.9%4.7K0.441.2K
$1450.00Oct 1657.0059.40$58.204.1%3.8K0.64171
$1550.00Oct 1615.6016.60$16.106.2%3.2K0.27900
$1700.00Oct 239.2010.00$9.608.3%2.5K0.12541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 1611.4012.00$11.705.1%2.7K0.203.4K
$1300.00Oct 162.002.25$2.1311.7%2.7K0.041.5K
$1450.00Oct 1625.1027.20$26.158.0%2.0K0.36444
$1420.00Oct 1615.7017.20$16.459.1%1.9K0.261.1K
$1430.00Oct 1618.6020.00$19.307.3%1.3K0.29180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 16.9%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1440.00Oct 16Nov 2777.0%62.2%23.8%1.4K104
$1450.00Oct 16Nov 2776.7%62.1%23.4%3.8K173
$1430.00Oct 16Nov 2777.0%62.5%23.2%1.1K13
$1400.00Oct 16Nov 2777.8%63.5%22.5%534187
$1480.00Oct 16Nov 2775.7%62.1%21.9%1.4K379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1390.00Oct 16Nov 2779.7%63.1%26.2%316427
$1440.00Oct 16Nov 2777.0%62.2%23.8%1.1K518
$1450.00Oct 16Nov 2776.7%62.1%23.4%2.0K447
$1430.00Oct 16Nov 2777.0%62.5%23.2%1.3K181
$1410.00Oct 16Nov 2777.7%63.2%22.9%198115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 0.68, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1350.00$1400.00Nov 20$29.70$20.30$29.7071%0.68$1379.70
$1350.00$1400.00Nov 27$30.70$19.30$30.7070%0.63$1380.70
$1730.00$1755.00Nov 27$3.90$21.10$3.9028%5.41$1733.90
$1360.00$1400.00Nov 6$24.90$15.10$24.9071%0.61$1384.90
$1640.00$1670.00Nov 27$7.60$22.40$7.6037%2.95$1647.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1655.00$1650.00Oct 16$1.80$3.20$1.8093%1.78$1653.20
$1605.00$1600.00Oct 16$3.10$1.90$3.1086%0.61$1601.90
$1615.00$1610.00Oct 16$3.20$1.80$3.2088%0.56$1611.80
$1210.00$1200.00Nov 27$0.45$9.55$0.4516%21.22$1209.55
$1595.00$1590.00Nov 27$1.90$3.10$1.9058%1.63$1593.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 0.65, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1690.00$1700.00Nov 6$3.55$3.55$6.4573%0.55$1693.55
$1625.00$1630.00Oct 30$2.40$2.40$2.6068%0.92$1627.40
$1545.00$1550.00Nov 13$3.05$3.05$1.9554%1.56$1548.05
$1610.00$1620.00Nov 13$4.35$4.35$5.6562%0.77$1614.35
$1700.00$1715.00Nov 27$5.05$5.05$9.9569%0.51$1705.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1220.00$1210.00Nov 27$3.95$3.95$6.0583%0.65$1216.05
$1240.00$1210.00Nov 13$6.35$6.35$23.6584%0.27$1233.65
$1460.00$1450.00Nov 27$6.40$6.40$3.6057%1.78$1453.60
$1330.00$1300.00Nov 13$8.75$8.75$21.2574%0.41$1321.25
$1400.00$1390.00Nov 27$5.10$5.10$4.9064%1.04$1394.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $23.83, cheapest $20.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1450.00Oct 16Oct 23$22.6076.7%63.8%
$1440.00Oct 16Oct 23$21.4577.0%64.1%
$1445.00Oct 16Oct 23$22.5076.7%64.0%
$1435.00Oct 16Oct 23$22.0076.8%64.3%
$1455.00Oct 16Oct 23$22.7576.3%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1450.00Oct 16Oct 23$20.4576.7%63.8%
$1440.00Oct 16Oct 23$20.0577.0%64.1%
$1445.00Oct 16Oct 23$20.4076.7%64.0%
$1435.00Oct 16Oct 23$19.9576.8%64.3%
$1455.00Oct 16Oct 23$21.0576.3%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 5.40% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1475.00Oct 16$43.75$36.30$80.05$1394.95$1555.055.40%
$1485.00Oct 16$38.70$41.60$80.30$1404.70$1565.305.42%
$1470.00Oct 16$46.30$34.15$80.45$1389.55$1550.455.43%
$1480.00Oct 16$41.40$39.05$80.45$1399.55$1560.455.43%
$1490.00Oct 16$36.40$44.45$80.85$1409.15$1570.855.45%
$1495.00Oct 16$34.05$46.80$80.85$1414.15$1575.855.45%
$1465.00Oct 16$49.40$31.95$81.35$1383.65$1546.355.49%
$1460.00Oct 16$51.75$29.75$81.50$1378.50$1541.505.50%
$1500.00Oct 16$32.05$50.05$82.10$1417.90$1582.105.54%
$1455.00Oct 16$55.15$27.95$83.10$1371.90$1538.105.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.83% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1520.00$1465.00Oct 16$24.75$31.95$56.70$1408.30$1576.70
$1510.00$1465.00Oct 16$28.20$31.95$60.15$1404.85$1570.15
$1520.00$1470.00Oct 16$24.75$34.15$58.90$1411.10$1578.90
$1510.00$1470.00Oct 16$28.20$34.15$62.35$1407.65$1572.35
$1500.00$1465.00Oct 16$32.05$31.95$64.00$1401.00$1564.00
$1500.00$1470.00Oct 16$32.05$34.15$66.20$1403.80$1566.20
$1520.00$1475.00Oct 16$24.75$36.30$61.05$1413.95$1581.05
$1510.00$1475.00Oct 16$28.20$36.30$64.50$1410.50$1574.50
$1495.00$1465.00Oct 16$34.05$31.95$66.00$1399.00$1561.00
$1500.00$1475.00Oct 16$32.05$36.30$68.35$1406.65$1568.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.17, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1210/12201670/1675Nov 27$5.40$4.6049%1.17$1214.60$1675.40
1380/13851550/1555Oct 16$2.10$2.9057%0.72$1382.90$1552.10
1380/13851555/1560Oct 16$2.00$3.0058%0.67$1383.00$1557.00
1385/13901550/1555Oct 16$2.05$2.9556%0.69$1387.95$1552.05
1385/13901555/1560Oct 16$1.95$3.0557%0.64$1388.05$1556.95
1270/12801670/1675Nov 27$4.65$5.3544%0.87$1275.35$1674.65
1380/13851530/1540Oct 16$3.85$6.1551%0.63$1381.15$1533.85
1250/12601670/1675Nov 27$4.25$5.7546%0.74$1255.75$1674.25
1380/13851540/1550Oct 16$3.40$6.6054%0.52$1381.60$1543.40
1190/12001670/1675Nov 27$3.70$6.3051%0.59$1196.30$1673.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1260.00$1280.00$1300.00Oct 16$0.10$19.906%199.00
$1410.00$1420.00$1430.00Nov 6$0.05$9.953%199.00
$1280.00$1300.00$1320.00Oct 16$0.10$19.902%199.00
$1440.00$1450.00$1460.00Nov 20$0.10$9.903%99.00
$1730.00$1740.00$1750.00Nov 20$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1340.00$1360.00$1380.00Oct 16$0.25$19.757%79.00
$1520.00$1530.00$1540.00Oct 16$0.15$9.857%65.67
$1500.00$1510.00$1520.00Oct 16$0.30$9.708%32.33
$1430.00$1440.00$1450.00Nov 6$0.10$9.903%99.00
$1260.00$1270.00$1280.00Oct 23$0.05$9.952%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.13, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1755.00$1760.001:2Oct 16-$0.72$4.28
$1765.00$1770.001:2Oct 16-$0.76$4.24
$1750.00$1755.001:2Oct 16-$0.89$4.11
$1770.00$1775.001:2Oct 16-$0.87$4.13
$1740.00$1745.001:2Oct 16-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1320.00$1300.001:2Oct 16-$1.13$18.87
$1240.00$1220.001:2Oct 16-$0.61$19.39
$1360.00$1340.001:2Oct 16-$1.95$18.05
$1280.00$1260.001:2Oct 16-$0.86$19.14
$1220.00$1200.001:2Oct 16-$0.67$19.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.77%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1550.00Nov 27$100.400.474.6%6.77%11.34%33
$1600.00Nov 27$83.000.417.9%5.60%13.54%1216
$1610.00Nov 27$80.100.408.6%5.40%14.02%1--
$1560.00Nov 20$95.400.455.2%6.44%11.68%3257
$1570.00Nov 20$91.800.445.9%6.19%12.11%1197
$1580.00Nov 20$88.300.436.6%5.96%12.55%35471
$1550.00Nov 20$99.000.464.6%6.68%11.24%63114
$1590.00Nov 20$85.000.427.3%5.73%13.00%661
$1600.00Nov 20$81.700.417.9%5.51%13.45%541.1K
$1540.00Nov 27$102.200.483.9%6.89%10.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,327
Total Puts 43,071
Put/Call Ratio 0.56
Net Difference 34,256

Prior's Put/Call Breakdown

Total Calls 80,515
Total Puts 54,950
Put/Call Ratio 0.68
Net Difference 25,565

Prior 7-Day Put/Call Summary

Total Calls 714,702
Total Puts 435,532
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All